XBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XBTC/WSOL pair on Solana.

About XBTC/WSOL

Base tokenXBTC
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:24:00SolanaJupiterBUYXBTC
WSOL
33.2M-0.00005$0.004142100-
10/04 03:24:00SolanaMeteoraBUYXBTC
WSOL
79.58M-0.00011$0.009112200
4pF4…osZC
10/04 03:24:00SolanaMeteoraSELLXBTC
WSOL
345.74M-0.001058$0.09100
4pF4…osZC
10/04 03:13:00SolanaMeteoraSELLXBTC
WSOL
95.68M-0.001123$0.09100
4pF4…osZC
10/04 03:13:00SolanaMeteoraBUYXBTC
WSOL
14.84M-0.00011$0.009112200
4pF4…osZC
10/04 01:58:00SolanaMeteoraBUYXBTC
WSOL
734.9M-0.002309$0.19800
4pF4…osZC
10/04 01:58:00SolanaJupiterBUYXBTC
WSOL
35.02M-0.000549$0.05200-
10/04 01:58:00SolanaMeteoraSELLXBTC
WSOL
725.14M-0.002113$0.18100
4pF4…osZC
10/04 00:29:00SolanaMeteoraBUYXBTC
WSOL
850.9M-0.00217$0.18500
4pF4…osZC
10/04 00:29:00SolanaMeteoraSELLXBTC
WSOL
996.34M-0.1$8.59100
4pF4…osZC
10/04 00:29:00SolanaJupiterBUYXBTC
WSOL
8.14M-0.00005$0.004154100-
10/04 00:28:00SolanaMeteoraBUYXBTC
WSOL
2.51K-2.65$220.332600
4pF4…osZC
10/04 00:28:00SolanaMeteoraSELLXBTC
WSOL
3.62M-19.97$1.66K100
4pF4…osZC
10/04 00:27:00SolanaMeteoraBUYXBTC
WSOL
6.69K-6.7$556.537800
4pF4…osZC
10/04 00:26:00SolanaMeteoraBUYXBTC
WSOL
7.28K-6.74$559.77600
4pF4…osZC
10/04 00:25:00SolanaMeteoraBUYXBTC
WSOL
7.39K-6.33$525.667400
4pF4…osZC
10/04 00:24:00SolanaMeteoraBUYXBTC
WSOL
9.16K-7.2$598.437500
4pF4…osZC
10/04 00:23:00SolanaMeteoraSELLXBTC
WSOL
5.78-0.004233$0.35100
4pF4…osZC
10/04 00:23:00SolanaMeteoraBUYXBTC
WSOL
9.72K-6.97$579.068100
4pF4…osZC
10/04 00:22:00SolanaMeteoraSELLXBTC
WSOL
31.28-0.02$1.75100
4pF4…osZC
10/04 00:22:00SolanaMeteoraBUYXBTC
WSOL
10.42K-6.8$5657100
4pF4…osZC
10/04 00:21:00SolanaMeteoraBUYXBTC
WSOL
11.3K-6.69$556.047400
4pF4…osZC
10/04 00:20:00SolanaMeteoraSELLXBTC
WSOL
26.25-0.01$1.2100
4pF4…osZC
10/04 00:20:00SolanaMeteoraBUYXBTC
WSOL
13.99K-7.45$618.767500
4pF4…osZC
10/04 00:19:00SolanaMeteoraSELLXBTC
WSOL
19.05-0.008889$0.74100
4pF4…osZC
10/04 00:19:00SolanaMeteoraBUYXBTC
WSOL
16.23K-7.66$636.037300
4pF4…osZC
10/04 00:18:00SolanaMeteoraSELLXBTC
WSOL
256.24-0.11$8.82600
4pF4…osZC
10/04 00:18:00SolanaMeteoraBUYXBTC
WSOL
14.28K-6.01$499.037500
4pF4…osZC
10/04 00:18:00SolanaJupiterSELLXBTC
WSOL
17.54-0.007601$0.63100-
10/04 00:17:00SolanaMeteoraBUYXBTC
WSOL
3.63M-103.75$8.62K5700
4pF4…osZC
10/04 00:17:00SolanaMeteoraSELLXBTC
WSOL
278.11-0.11$8.921900
4pF4…osZC
10/04 00:17:00SolanaMeteoraBUYXBTC
WSOL
5.75M-8$664.6100
HZ7T…eRdm
10/04 00:17:00SolanaJupiterBUYXBTC
WSOL
17.54-0.006786$0.56100-

XBTC/WSOL FAQ

Frequently asked questions about the XBTC/WSOL trading pair on Solana

What is the XBTC/WSOL trading pair?
XBTC/WSOL is a DEX trading pair on Solana where XBTC is swapped against WSOL (Wrapped Solana).
What is XBTC?
XBTC is the base token in the XBTC/WSOL trading pair on Solana. Its contract address is FaRZrL3fYTHaQyreJMuMUN5PMu5PTZerX6MjU25xZ9J4. View full XBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XBTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XBTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.