UNC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNC/SOL pair on Solana.

About UNC/SOL

Base tokenUNC (Uncfinite Backrooms)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNC/SOL

Total volume$1,886

Buy volume$548 (13 trades)

Sell volume$1,338 (37 trades)

Avg trade size$38

Largest trade$139

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 39m 40s ago	$0.000003	SELL	0.002073SOL	$0.18	Pumpfun	ABZ5…c9P1
10h 45m 4s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	ABZ5…c9P1
10h 49m 50s ago	$0.000003	SELL	0.52SOL	$44.8	Pumpfun	ABZ5…c9P1
10h 50m 30s ago	$0.000003	SELL	0.1SOL	$8.87	Pumpfun	ABZ5…c9P1
10h 50m 57s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	ABZ5…c9P1
10h 51m 13s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	ABZ5…c9P1
10h 55m 37s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	ABZ5…c9P1
10h 55m 38s ago	$0.000003	SELL	0.26SOL	$22.34	Pumpfun	ABZ5…c9P1
10h 56m 5s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	ABZ5…c9P1
10h 56m 14s ago	$0.000003	SELL	0.71SOL	$61.26	Pumpfun	ABZ5…c9P1
10h 56m 14s ago	$0.000003	SELL	0.78SOL	$67.17	Pumpfun	ABZ5…c9P1
10h 56m 14s ago	$0.000003	SELL	0.7SOL	$59.98	Pumpfun	ABZ5…c9P1
10h 56m 32s ago	$0.000003	SELL	0.000252SOL	$0.02	Pumpfun	ABZ5…c9P1
10h 56m 32s ago	$0.000003	SELL	0.000252SOL	$0.02	Pumpfun	ABZ5…c9P1
10h 56m 32s ago	$0.000003	SELL	0.000252SOL	$0.02	Pumpfun	ABZ5…c9P1
10h 56m 32s ago	$0.000003	SELL	0.9SOL	$77.24	Pumpfun	ABZ5…c9P1
10h 57m 7s ago	$0.000003	SELL	0.19SOL	$16.41	Pumpfun	ABZ5…c9P1
10h 57m 15s ago	$0.000003	SELL	0.36SOL	$30.89	Pumpfun	ABZ5…c9P1
10h 57m 29s ago	$0.000003	SELL	1.61SOL	$138.77	Pumpfun	ABZ5…c9P1
10h 59m 17s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	ABZ5…c9P1
10h 59m 36s ago	$0.000004	SELL	0.000432SOL	$0.04	Pumpfun	ABZ5…c9P1
10h 59m 56s ago	$0.000004	BUY	0.05SOL	$4.2	Pumpfun	ABZ5…c9P1
11h 0m 3s ago	$0.000004	SELL	1.25SOL	$107.26	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000004	SELL	0.58SOL	$49.62	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000004	SELL	0.96SOL	$82.52	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000004	SELL	0.87SOL	$74.53	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000005	SELL	1.22SOL	$105.25	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000005	SELL	1.06SOL	$90.71	Pumpfun	ABZ5…c9P1
11h 0m 20s ago	$0.000004	SELL	0.31SOL	$27.01	Pumpfun	ABZ5…c9P1
11h 0m 35s ago	$0.000005	BUY	0.1SOL	$8.48	Pumpfun	ABZ5…c9P1
11h 0m 46s ago	$0.000005	BUY	0.2SOL	$16.98	Pumpfun	ABZ5…c9P1
11h 0m 51s ago	$0.000005	BUY	0.4SOL	$33.95	Pumpfun	ABZ5…c9P1
11h 0m 51s ago	$0.000005	BUY	0.69SOL	$59.42	Pumpfun	ABZ5…c9P1
11h 0m 52s ago	$0.000005	BUY	0.92SOL	$78.86	Pumpfun	ABZ5…c9P1
11h 0m 52s ago	$0.000004	BUY	0.96SOL	$82.51	Pumpfun	ABZ5…c9P1
11h 0m 52s ago	$0.000004	BUY	0.97SOL	$83.27	Pumpfun	ABZ5…c9P1
11h 0m 52s ago	$0.000004	BUY	1.06SOL	$91.5	Pumpfun	ABZ5…c9P1
11h 0m 54s ago	$0.000004	SELL	0.04SOL	$3.82	Pumpfun	ABZ5…c9P1
11h 0m 54s ago	$0.000004	SELL	0.08SOL	$6.79	Pumpfun	ABZ5…c9P1
11h 0m 55s ago	$0.000004	SELL	0.36SOL	$31.06	Pumpfun	ABZ5…c9P1
11h 0m 55s ago	$0.000004	SELL	1.35SOL	$116.19	Pumpfun	ABZ5…c9P1
11h 2m 17s ago	$0.000004	SELL	0.19SOL	$16.53	Pumpfun	ABZ5…c9P1
11h 2m 41s ago	$0.000004	BUY	0.05SOL	$4.24	Pumpfun	ABZ5…c9P1
11h 2m 54s ago	$0.000004	BUY	0.49SOL	$42.41	Pumpfun	ABZ5…c9P1
11h 2m 54s ago	$0.000004	BUY	0.4SOL	$33.93	Pumpfun	ABZ5…c9P1
11h 2m 57s ago	$0.000004	SELL	0.02SOL	$1.93	Pumpfun	ABZ5…c9P1
11h 3m 7s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	ABZ5…c9P1
11h 3m 12s ago	$0.000004	SELL	0.08SOL	$7.27	Pumpfun	ABZ5…c9P1
11h 3m 12s ago	$0.000004	SELL	0.53SOL	$45.51	Pumpfun	ABZ5…c9P1
11h 3m 18s ago	$0.000004	SELL	0.34SOL	$28.89	Pumpfun	ABZ5…c9P1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7qFe…XNim	$572.63	43.67M	43.67M	$87.33M
ExyS…22wN	$562	46.44M	46.44M	$92.88M
3H4G…2PWJ	$556.59	48.31M	48.31M	$96.62M
67ew…9hja	$552.25	44.79M	44.79M	$89.59M
3JB2…8wYz	$535.71	49.14M	49.14M	$98.27M
H2uy…PWL5	$499.95	48.37M	48.37M	$96.75M
7Aye…mCGH	$485.54	33.38M	33.38M	$66.76M
JAQZ…WiBn	$483.43	43.31M	43.31M	$86.61M
7kpo…FnMq	$438.25	42.01M	42.01M	$84.02M
FVQZ…SP9f	$407.81	24.36M	24.36M	$48.71M
HrRR…wsto	$392.87	44.75M	44.75M	$89.51M
Gtja…QPmt	$392.39	35.3M	35.3M	$70.6M
45eE…cBJp	$389.63	23.38M	23.38M	$46.76M
64hP…4AEz	$385.36	22.91M	22.91M	$45.83M
FNgU…fDqG	$379.72	41.91M	41.91M	$83.81M
5YRw…X7CG	$376.64	34.66M	34.66M	$69.32M
6t8V…UsPR	$365.14	44.21M	44.21M	$88.42M
Hqu8…cVEa	$364.68	17.17M	17.17M	$34.35M
FuAe…cezL	$349.82	41.38M	41.38M	$82.76M
BcMs…onSC	$347.55	20.66M	20.66M	$41.31M
nHTj…a5nr	$341.68	26.16M	26.16M	$52.31M
8TYZ…45yE	$335.29	38.73M	38.73M	$77.45M
doQ7…wZbG	$334.2	31.02M	31.02M	$62.03M
2fg5…rx6f	$331.31	18.13M	18.13M	$36.26M
CZ98…XiHG	$330.51	37.44M	37.44M	$74.88M
95hn…tJVZ	$322.8	24.43M	24.43M	$48.85M
2Qky…pzmV	$308.61	39.74M	39.74M	$79.47M
FxN3…maMR	$303.17	17.08M	17.08M	$34.16M
omeg…XAfq	$302.31	24.69M	24.69M	$49.38M
9LXW…q6hV	$294.34	28.4M	28.4M	$56.8M
7NAd…qCu1	$291.87	16.18M	16.18M	$32.36M
HDM1…u7bG	$273.29	23.92M	23.92M	$47.83M
9234…7kKd	$269.03	21.65M	21.65M	$43.29M
5yCB…eoLQ	$264.91	22.4M	22.4M	$44.8M
RXsK…udzL	$253.97	15.79M	15.79M	$31.58M
a9bb…1EMs	$253.92	23.12M	23.12M	$46.24M
Haq6…3jbj	$253.17	21.45M	21.45M	$42.89M
GGtd…Gpot	$251.99	22.67M	22.67M	$45.34M
7BCZ…ii8P	$246.42	15.06M	15.06M	$30.12M
AXTp…FHGB	$244.18	17.83M	17.83M	$35.66M
CXdZ…oKmv	$239.86	13.64M	13.64M	$27.28M
GHy1…fdyV	$237.03	25.69M	25.69M	$51.39M
Gvmg…ed4S	$233.57	11.13M	11.13M	$22.26M
4bk7…Vhad	$224.25	17.12M	17.12M	$34.24M
462u…UuG5	$221.59	18.7M	8.54M	$27.24M
DQAp…adxR	$221.12	25.15M	25.15M	$50.3M
2gSz…ExU3	$214.33	11.61M	11.61M	$23.22M
8387…E3PP	$212.43	10.04M	10.04M	$20.08M
AmdA…3nKY	$209.91	10.91M	10.91M	$21.81M
A9mR…Swrz	$204.51	24.5M	24.5M	$49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ABZ5…c9P1	-	$75.14

Get API

UNC/SOL FAQ

Frequently asked questions about the UNC/SOL trading pair on Solana

What is the UNC/SOL trading pair?

UNC/SOL is a DEX trading pair on Solana where UNC (Uncfinite Backrooms) is swapped against SOL (Solana).

What is the current UNC/SOL price?

The most recent on-chain trade price for UNC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UNC/SOL 24h trading volume?

UNC/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.89K.

What is UNC?

UNC (Uncfinite Backrooms) is the base token in the UNC/SOL trading pair on Solana. Its contract address is FaKdeKfxL7X17CsNtDef7wjcpxm62tgiZWzGc3eepump. View full UNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UNC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UNC/SOL have?

UNC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNC/SOL on Solana. Combined volume is approximately $22.56K. The highest-volume wallet traded approximately $572.63. Use the Top Traders tab to identify whales and track smart money flows.

Is UNC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.