$MAD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MAD/WSOL pair on Solana.

About $MAD/WSOL

Base token$MAD (Mad Coin)
NetworkSolana

$MAD/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $MAD/WSOL
Total volume$2,922
Buy volume$769 (26 trades)
Sell volume$2,153 (24 trades)
Avg trade size$58
Largest trade$515
Latest price$0.000238
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.3% · Sell 73.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 56s ago$0.000238SELL
0.49WSOL
$40.8SolanaPumpswap
1h 20m 37s ago$0.000242BUY
0.00307WSOL
$0.26SolanaPumpswap
1h 34m 55s ago$0.000241BUY
0.001581WSOL
$0.13SolanaPumpswap
1h 36m 14s ago$0.000244BUY
0.000119WSOL
$0.009924SolanaJupiter-
1h 36m 14s ago$0.000242BUY
0.000117WSOL
$0.00983SolanaPumpswap
1h 36m 21s ago$0.000242BUY
0.000117WSOL
$0.009835SolanaPumpswap
1h 47m 7s ago$0.000239SELL
0.005385WSOL
$0.45SolanaPumpswap
1h 47m 7s ago$0.000239SELL
0.005385WSOL
$0.45SolanaJupiter-
1h 47m 21s ago$0.000239SELL
0.005385WSOL
$0.45SolanaPumpswap
1h 47m 21s ago$0.000239SELL
0.005385WSOL
$0.45SolanaJupiter-
1h 47m 37s ago$0.000242BUY
0.01WSOL
$0.92SolanaPumpswap
1h 48m 9s ago$0.000239SELL
0.001953WSOL
$0.16SolanaPumpswap
1h 48m 9s ago$0.000239SELL
0.001953WSOL
$0.16SolanaJupiter-
1h 48m 21s ago$0.000242BUY
0.001979WSOL
$0.17SolanaPumpswap
1h 48m 21s ago$0.000244BUY
0.001998WSOL
$0.17SolanaJupiter-
1h 48m 27s ago$0.000242BUY
0.12WSOL
$9.89SolanaPumpswap
1h 48m 58s ago$0.000239SELL
0.5WSOL
$42.1SolanaPumpswap
1h 48m 58s ago$0.000239SELL
0.5WSOL
$42.1SolanaJupiter-
1h 49m 2s ago$0.00024SELL
0.5WSOL
$42.28SolanaPumpswap
1h 49m 2s ago$0.00024SELL
0.5WSOL
$42.28SolanaJupiter-
1h 49m 6s ago$0.000242SELL
1.01WSOL
$85.11SolanaPumpswap
1h 49m 6s ago$0.000242SELL
1.01WSOL
$85.11SolanaJupiter-
1h 50m 32s ago$0.000246BUY
0.2WSOL
$16.6SolanaPumpswap
1h 50m 32s ago$0.000248BUY
0.2WSOL
$16.76SolanaJupiter-
1h 50m 36s ago$0.000245BUY
0.2WSOL
$16.6SolanaPumpswap
1h 50m 36s ago$0.000248BUY
0.2WSOL
$16.76SolanaJupiter-
1h 50m 40s ago$0.000245BUY
0.2WSOL
$16.6SolanaPumpswap
1h 50m 40s ago$0.000247BUY
0.2WSOL
$16.76SolanaJupiter-
1h 51m 10s ago$0.000243SELL
1.45WSOL
$121.72SolanaPumpswap
1h 51m 10s ago$0.000243SELL
1.45WSOL
$121.72SolanaJupiter-
1h 51m 14s ago$0.000247SELL
2.96WSOL
$248.02SolanaJupiter-
1h 51m 14s ago$0.000247SELL
2.96WSOL
$248.02SolanaPumpswap
1h 51m 19s ago$0.000257SELL
6.15WSOL
$515.22SolanaPumpswap
1h 51m 19s ago$0.000257SELL
6.15WSOL
$515.22SolanaJupiter-
1h 51m 46s ago$0.000263SELL
0.001514WSOL
$0.13SolanaPumpswap
1h 59m 35s ago$0.000267BUY
0.01WSOL
$0.98SolanaPumpswap
2h 1m 47s ago$0.000264SELL
0.002992WSOL
$0.25SolanaPumpswap
2h 2m 20s ago$0.000267BUY
0.2WSOL
$16.6SolanaPumpswap
2h 2m 20s ago$0.00027BUY
0.2WSOL
$16.76SolanaJupiter-
2h 2m 26s ago$0.000267BUY
0.2WSOL
$16.6SolanaPumpswap
2h 2m 26s ago$0.000269BUY
0.2WSOL
$16.76SolanaJupiter-
2h 3m 1s ago$0.000263SELL
0.001948WSOL
$0.16SolanaPumpswap
2h 3m 48s ago$0.000267BUY
0.05WSOL
$4.12SolanaPumpswap
2h 6m 38s ago$0.000267BUY
0.002969WSOL
$0.25SolanaPumpswap
2h 6m 38s ago$0.000269BUY
0.002997WSOL
$0.25SolanaJupiter-
2h 7m 14s ago$0.000263SELL
0.00106WSOL
$0.09SolanaPumpswap
2h 7m 28s ago$0.000265BUY
1.74WSOL
$146.01SolanaPumpswap
2h 7m 28s ago$0.000267BUY
1.76WSOL
$147.4SolanaJupiter-
2h 7m 28s ago$0.000263SELL
0.004261WSOL
$0.36SolanaPumpswap
2h 8m 5s ago$0.000259BUY
3.48WSOL
$292.03SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.59K86$0.00020.00%0.00%+0.06%
SolanaJupiter$2.52K69$0.00020.00%0.00%+2.60%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.48K26.56M2.55M$29.11M
$2.93K10.04M1.62M$11.66M
$2.11K08.43M$8.43M
$184.330900K$900K
$102.950430K$430K
$82.31171.16K171.16K$342.32K
$64.51265.81K0$265.81K
$42.04173.44K0$173.44K
$2.95012.43K$12.43K
$2.723.78K7.57K$11.35K
$1.521.61K4.49K$6.1K
$1.54.62K1.37K$5.99K
$0.9804.56K$4.56K
$0.732.87K0$2.87K
$0.5102.14K$2.14K
$0.501.95K$1.95K
$0.331.3K0$1.3K
$0.17338.47338.47$676.95
$0.10416.94$416.94
$0.03130.860$130.86
$0.0292.060$92.06
$0.00981446.990$46.99
$0.00980847.690$47.69
$0.00980747.690$47.69
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$19.7K
Get API

$MAD/WSOL FAQ

Frequently asked questions about the $MAD/WSOL trading pair on Solana

What is the $MAD/WSOL trading pair?
$MAD/WSOL is a DEX trading pair on Solana where $MAD (Mad Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current $MAD/WSOL price?
The most recent on-chain trade price for $MAD/WSOL on Solana is $0.000238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.11K.
What is the $MAD/WSOL price change?
Based on the highest-volume DEX market for $MAD/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $MAD/WSOL 24h trading volume?
$MAD/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $5.11K.
Where is $MAD/WSOL traded?
$MAD/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is $MAD?
$MAD (Mad Coin) is the base token in the $MAD/WSOL trading pair on Solana. Its contract address is Fa7ZE9nCEYnrHsnoeHuhEExJpchtrBtKXnWe6CgHpump. View full $MAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $MAD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $MAD/WSOL have?
$MAD/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $MAD/WSOL traders?
The top traders leaderboard tracks 24 wallets that have traded $MAD/WSOL on Solana. Combined volume is approximately $12.01K. The highest-volume wallet traded approximately $6.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is $MAD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MAD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MAD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MAD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.