UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:08:00SolanaRaydiumBUYUGOR
WSOL
12.49M-0.00015$0.01100
5ZE9…b36b
10/04 15:07:00SolanaRaydiumSELLUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 15:05:00SolanaRaydiumBUYUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 15:04:00SolanaRaydiumSELLUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:59:00SolanaRaydiumBUYUGOR
WSOL
24.99M-0.0003$0.03200
5ZE9…b36b
10/04 14:54:00SolanaRaydiumSELLUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:49:00SolanaRaydiumBUYUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:41:00SolanaRaydiumSELLUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:33:00SolanaRaydiumBUYUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:19:00SolanaRaydiumSELLUGOR
WSOL
19.47M-0.0003$0.03100
5ZE9…b36b
10/04 14:16:00SolanaRaydiumBUYUGOR
WSOL
6.97M-0.00015$0.01100
5ZE9…b36b
10/04 14:15:00SolanaRaydiumBUYUGOR
WSOL
12.5M-0.00015$0.01100
5ZE9…b36b
10/04 14:02:00SolanaRaydiumSELLUGOR
WSOL
5.4M-0.000053$0.004499100
5ZE9…b36b
06/04 19:04:00SolanaRaydiumSELLUGOR
WSOL
15.67M-0.000294$0.02100
5ZE9…b36b
20/03 00:52:00SolanaRaydiumSELLUGOR
WSOL
15.73M-0.000508$0.05100
5ZE9…b36b
20/03 00:52:00SolanaRaydiumBUYUGOR
WSOL
8.93M-0.000203$0.02100
5ZE9…b36b
20/03 00:35:00SolanaRaydiumSELLUGOR
WSOL
251.04K-0.000016$0.001449100
5ZE9…b36b
20/03 00:35:00SolanaOKXSELLUGOR
WSOL
251.04K-0.000016$0.001437100-
20/03 00:31:00SolanaRaydiumBUYUGOR
WSOL
897.22M-31.32$2.8K3000
5ZE9…b36b
20/03 00:31:00SolanaRaydiumSELLUGOR
WSOL
902.55M-25.19$2.25K3800
5ZE9…b36b
20/03 00:31:00SolanaJupiterSELLUGOR
WSOL
20K-0.01$1200-
20/03 00:30:00SolanaRaydiumBUYUGOR
WSOL
130.02M-76.85$6.86K4600
5ZE9…b36b
20/03 00:30:00SolanaRaydiumSELLUGOR
WSOL
128.56M-75.98$6.79K4500
5ZE9…b36b
20/03 00:29:00SolanaRaydiumBUYUGOR
WSOL
136.85M-80.57$7.19K5100
5ZE9…b36b
20/03 00:29:00SolanaRaydiumSELLUGOR
WSOL
137.22M-80.77$7.21K4100
5ZE9…b36b
20/03 00:28:00SolanaRaydiumBUYUGOR
WSOL
145.83M-85.7$7.65K5700
5ZE9…b36b
20/03 00:28:00SolanaRaydiumSELLUGOR
WSOL
141.05M-82.91$7.4K4700
5ZE9…b36b
20/03 00:27:00SolanaRaydiumBUYUGOR
WSOL
145.39M-83.88$7.48K4900
5ZE9…b36b
20/03 00:27:00SolanaRaydiumSELLUGOR
WSOL
139.1M-80.27$7.16K4500
5ZE9…b36b
20/03 00:26:00SolanaRaydiumBUYUGOR
WSOL
146.49M-82.89$7.39K5400
5ZE9…b36b
20/03 00:26:00SolanaRaydiumSELLUGOR
WSOL
135.78M-76.87$6.86K3800
5ZE9…b36b
20/03 00:25:00SolanaRaydiumSELLUGOR
WSOL
151.05M-84.42$7.53K4800
5ZE9…b36b
20/03 00:25:00SolanaJupiterSELLUGOR
WSOL
9.95K-0.005492$0.49100-
20/03 00:25:00SolanaRaydiumBUYUGOR
WSOL
155.11M-86.68$7.73K5500
5ZE9…b36b
20/03 00:24:00SolanaRaydiumSELLUGOR
WSOL
132.92M-73.32$6.54K4300
5ZE9…b36b
20/03 00:24:00SolanaRaydiumBUYUGOR
WSOL
141.59M-78.05$6.96K5000
5ZE9…b36b
20/03 00:23:00SolanaRaydiumSELLUGOR
WSOL
148.81M-81.35$7.26K4700
5ZE9…b36b
20/03 00:23:00SolanaRaydiumBUYUGOR
WSOL
153.53M-83.89$7.48K5800
5ZE9…b36b
20/03 00:22:00SolanaRaydiumSELLUGOR
WSOL
146.69M-78.69$7.02K3600
5ZE9…b36b
20/03 00:22:00SolanaRaydiumBUYUGOR
WSOL
152.97M-82.02$7.32K4600
5ZE9…b36b
20/03 00:21:00SolanaRaydiumBUYUGOR
WSOL
144.38M-76.46$6.82K5100
5ZE9…b36b
20/03 00:21:00SolanaRaydiumSELLUGOR
WSOL
145.99M-77.29$6.89K4700
5ZE9…b36b
20/03 00:20:00SolanaRaydiumBUYUGOR
WSOL
151.66M-79.77$7.12K5100
5ZE9…b36b
20/03 00:20:00SolanaRaydiumSELLUGOR
WSOL
145.81M-76.69$6.84K4700
5ZE9…b36b
20/03 00:19:00SolanaRaydiumSELLUGOR
WSOL
149.37M-77.88$6.95K4800
5ZE9…b36b
20/03 00:19:00SolanaRaydiumBUYUGOR
WSOL
156.38M-81.51$7.27K5600
5ZE9…b36b
20/03 00:18:00SolanaRaydiumBUYUGOR
WSOL
158.75M-82.05$7.32K5700
5ZE9…b36b
20/03 00:18:00SolanaRaydiumSELLUGOR
WSOL
158.42M-81.87$7.3K4400
5ZE9…b36b
20/03 00:17:00SolanaRaydiumSELLUGOR
WSOL
164.31M-84.3$7.52K4300
5ZE9…b36b
20/03 00:17:00SolanaRaydiumBUYUGOR
WSOL
176.23M-90.33$8.06K5100
5ZE9…b36b

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is FZxfH26LsidCSP7LN7cztStPb7MmVEutRJmcGSqy4gVA. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.