FZxZ…bVLM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FZxZ…bVLM/So11…1112 pair on Solana.

About FZxZ…bVLM/So11…1112

Base tokenFZxZ…bVLM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 12:32:00SolanaRaydiumBUYBASEDUSDT
WSOL
3.42M-3.35$275.79800
J6Go…bh8v
29/03 12:32:00SolanaRaydiumSELLBASEDUSDT
WSOL
3.62M-3.54$292.19600
J6Go…bh8v
29/03 12:31:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.09M-12.77$1.05K3700
J6Go…bh8v
29/03 12:31:00SolanaRaydiumSELLBASEDUSDT
WSOL
10.83M-10.57$870.912500
J6Go…bh8v
29/03 12:30:00SolanaRaydiumBUYBASEDUSDT
WSOL
11.42M-11.08$912.874300
J6Go…bh8v
29/03 12:30:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.17M-11.8$972.572300
J6Go…bh8v
29/03 12:29:00SolanaRaydiumSELLBASEDUSDT
WSOL
10.64M-10.26$845.142300
J6Go…bh8v
29/03 12:29:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.28M-12.82$1.06K6200
J6Go…bh8v
29/03 12:28:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.32M-11.81$972.152500
J6Go…bh8v
29/03 12:28:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.13M-12.58$1.04K6400
J6Go…bh8v
29/03 12:27:00SolanaRaydiumBUYBASEDUSDT
WSOL
12.82M-12.25$1.01K6100
J6Go…bh8v
29/03 12:27:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.16M-10.67$878.372100
J6Go…bh8v
29/03 12:26:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.46M-11.92$981.372300
J6Go…bh8v
29/03 12:26:00SolanaRaydiumBUYBASEDUSDT
WSOL
11.33M-10.85$893.086600
J6Go…bh8v
29/03 12:25:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.44M-10.89$896.672100
J6Go…bh8v
29/03 12:25:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.85M-13.19$1.09K5900
J6Go…bh8v
29/03 12:24:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.27M-12.56$1.03K6600
J6Go…bh8v
29/03 12:24:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.41M-10.8$889.612500
J6Go…bh8v
29/03 12:23:00SolanaRaydiumBUYBASEDUSDT
WSOL
14.12M-13.27$1.09K7500
J6Go…bh8v
29/03 12:23:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.19M-10.52$866.422300
J6Go…bh8v
29/03 12:22:00SolanaRaydiumSELLBASEDUSDT
WSOL
10.92M-10.15$835.631900
J6Go…bh8v
29/03 12:22:00SolanaRaydiumBUYBASEDUSDT
WSOL
14.02M-13.02$1.07K6500
J6Go…bh8v
29/03 12:21:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.8M-11.8$971.682200
J6Go…bh8v
29/03 12:21:00SolanaRaydiumBUYBASEDUSDT
WSOL
14M-12.9$1.06K6700
J6Go…bh8v
29/03 12:20:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.34M-10.39$856.012200
J6Go…bh8v
29/03 12:20:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.66M-12.52$1.03K6000
J6Go…bh8v
29/03 12:19:00SolanaJupiterSELLBASEDUSDT
WSOL
34.23K-0.03$2.55100-
29/03 12:19:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.34M-10.32$849.582500
J6Go…bh8v
29/03 12:19:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.79M-12.54$1.03K6800
J6Go…bh8v
29/03 12:18:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.87M-11.59$954.12100
J6Go…bh8v
29/03 12:18:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.06M-11.76$968.426800
J6Go…bh8v
29/03 12:17:00SolanaRaydiumBUYBASEDUSDT
WSOL
14.35M-12.82$1.06K6400
J6Go…bh8v
29/03 12:17:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.29M-10.08$830.442300
J6Go…bh8v
29/03 12:16:00SolanaRaydiumBUYBASEDUSDT
WSOL
18.28M-16.19$1.33K8600
J6Go…bh8v
29/03 12:16:00SolanaRaydiumSELLBASEDUSDT
WSOL
17.83M-15.78$1.3K3500
J6Go…bh8v
29/03 12:15:00SolanaRaydiumSELLBASEDUSDT
WSOL
19.52M-17.19$1.42K4200
J6Go…bh8v
29/03 12:15:00SolanaRaydiumBUYBASEDUSDT
WSOL
20.1M-17.7$1.46K9100
J6Go…bh8v
29/03 12:14:00SolanaRaydiumBUYBASEDUSDT
WSOL
16.76M-14.66$1.21K6800
J6Go…bh8v
29/03 12:14:00SolanaRaydiumSELLBASEDUSDT
WSOL
14.09M-12.32$1.01K2200
J6Go…bh8v
29/03 12:13:00SolanaRaydiumSELLBASEDUSDT
WSOL
13.64M-11.85$975.512500
J6Go…bh8v
29/03 12:13:00SolanaRaydiumBUYBASEDUSDT
WSOL
14.48M-12.58$1.04K6900
J6Go…bh8v
29/03 12:12:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.47M-10.77$886.62300
J6Go…bh8v
29/03 12:12:00SolanaRaydiumBUYBASEDUSDT
WSOL
15.1M-13.04$1.07K6100
J6Go…bh8v
29/03 12:11:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.28M-10.47$862.52200
J6Go…bh8v
29/03 12:11:00SolanaRaydiumBUYBASEDUSDT
WSOL
15.28M-13.05$1.07K7000
J6Go…bh8v
29/03 12:10:00SolanaRaydiumSELLBASEDUSDT
WSOL
11.57M-9.83$809.451900
J6Go…bh8v
29/03 12:10:00SolanaRaydiumBUYBASEDUSDT
WSOL
13.08M-11.12$915.475900
J6Go…bh8v
29/03 12:09:00SolanaRaydiumSELLBASEDUSDT
WSOL
12.63M-10.63$875.772500
J6Go…bh8v
29/03 12:09:00SolanaRaydiumBUYBASEDUSDT
WSOL
14.68M-12.36$1.02K6300
J6Go…bh8v
29/03 12:08:00SolanaRaydiumBUYBASEDUSDT
WSOL
15.46M-12.94$1.07K7000
J6Go…bh8v

FZxZ…bVLM/So11…1112 FAQ

Frequently asked questions about the FZxZ…bVLM/So11…1112 trading pair on Solana

What is the FZxZ…bVLM/So11…1112 trading pair?
FZxZ…bVLM/So11…1112 is a DEX trading pair on Solana where FZxZ…bVLM is swapped against So11…1112.
What is FZxZ…bVLM?
FZxZ…bVLM is the base token in the FZxZ…bVLM/So11…1112 trading pair on Solana. Its contract address is FZxZRs22dMxynb2hgyn3971wcRbgCWA8j7MdP1VFbVLM. View full FZxZ…bVLM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FZxZ…bVLM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FZxZ…bVLM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FZxZ…bVLM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FZxZ…bVLM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FZxZ…bVLM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.