UHY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHY/WSOL pair on Solana.

About UHY/WSOL

Base tokenUHY (Universal High Yield)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:30:00SolanaPumpswapSELLUHY
WSOL
4.86M-0.14$11.35100
EZBa…HASg
12/04 13:16:00SolanaPumpswapSELLUHY
WSOL
3.5K-0.0001$0.008238200
EZBa…HASg
10/04 13:57:00SolanaPumpswapSELLUHY
WSOL
7.99K-0.000229$0.02200
EZBa…HASg
09/04 19:03:00SolanaPumpswapSELLUHY
WSOL
3.3K-0.000095$0.00791100
EZBa…HASg
09/04 10:15:00SolanaPumpswapSELLUHY
WSOL
28.69K-0.000823$0.07100
EZBa…HASg
08/04 11:43:00SolanaPumpswapSELLUHY
WSOL
30.93M-0.92$77.62100
EZBa…HASg
08/04 05:28:00SolanaPumpswapBUYUHY
WSOL
9.6M-0.3$25.06100
EZBa…HASg
08/04 05:27:00SolanaPumpswapBUYUHY
WSOL
9.81M-0.3$25.06100
EZBa…HASg
07/04 19:10:00SolanaJupiterSELLUHY
WSOL
80.85K-0.002381$0.19100-
07/04 19:10:00SolanaPumpswapSELLUHY
WSOL
80.85K-0.002381$0.19100
EZBa…HASg
06/04 19:38:00SolanaPumpswapSELLUHY
WSOL
111.2K-0.003276$0.27100
EZBa…HASg
05/04 07:55:00SolanaJupiterSELLUHY
WSOL
6.72K-0.000198$0.02100-
05/04 07:55:00SolanaPumpswapSELLUHY
WSOL
6.72K-0.000198$0.02100
EZBa…HASg
04/04 17:11:00SolanaPumpswapSELLUHY
WSOL
174.78K-0.005151$0.42100
EZBa…HASg
04/04 17:11:00SolanaOKXSELLUHY
WSOL
174.78K-0.005107$0.41100-
04/04 16:26:00SolanaPumpswapBUYUHY
WSOL
173.21K-0.00517$0.42100
EZBa…HASg
03/04 10:16:00SolanaJupiterBUYUHY
WSOL
6.6K-0.0002$0.02200-
03/04 10:16:00SolanaPumpswapBUYUHY
WSOL
6.6K-0.000197$0.02200
EZBa…HASg
03/04 07:03:00SolanaPumpswapSELLUHY
WSOL
3.42M-0.1$8.06100
EZBa…HASg
02/04 19:46:00SolanaPumpswapBUYUHY
WSOL
3.45M-0.1$8.19100
EZBa…HASg
02/04 13:32:00SolanaPumpswapSELLUHY
WSOL
1.78M-0.05$4.07100
EZBa…HASg
02/04 03:10:00SolanaPumpswapSELLUHY
WSOL
1.31M-0.04$3.05100
EZBa…HASg
02/04 02:49:00SolanaPumpswapSELLUHY
WSOL
930.39K-0.03$2.18100
EZBa…HASg
02/04 02:48:00SolanaPumpswapBUYUHY
WSOL
822.44K-0.02$1.95100
EZBa…HASg
01/04 23:09:00SolanaPumpswapSELLUHY
WSOL
449.58-0.000013$0.001087100
EZBa…HASg
01/04 11:56:00SolanaJupiterSELLUHY
WSOL
14.96K-0.000445$0.04200-
01/04 11:56:00SolanaPumpswapSELLUHY
WSOL
14.96K-0.000445$0.04200
EZBa…HASg
31/03 13:19:00SolanaPumpswapBUYUHY
WSOL
402.32K-0.01$0.98100
EZBa…HASg
30/03 16:25:00SolanaPumpswapSELLUHY
WSOL
1.27M-0.04$3.17100
EZBa…HASg
30/03 09:13:00SolanaPumpswapSELLUHY
WSOL
11.11M-0.34$28.34100
EZBa…HASg
30/03 09:13:00SolanaJupiterSELLUHY
WSOL
11.11M-0.34$28.34100-
30/03 07:52:00SolanaPumpswapSELLUHY
WSOL
9.1K-0.000278$0.02100
EZBa…HASg
29/03 19:02:00SolanaPumpswapSELLUHY
WSOL
6.09K-0.000186$0.02100
EZBa…HASg
29/03 19:02:00SolanaOKXSELLUHY
WSOL
6.09K-0.000185$0.02100-
29/03 18:28:00SolanaPumpswapSELLUHY
WSOL
395.95-0.000012$0.000987100
EZBa…HASg
29/03 03:49:00SolanaPumpswapBUYUHY
WSOL
1.07M-0.03$2.75100
EZBa…HASg
29/03 02:51:00SolanaPumpswapSELLUHY
WSOL
6.58K-0.000201$0.02200
EZBa…HASg
29/03 02:51:00SolanaJupiterSELLUHY
WSOL
6.58K-0.000201$0.02200-
28/03 15:50:00SolanaPumpswapSELLUHY
WSOL
17.7M-0.55$46.14100
EZBa…HASg
28/03 09:40:00SolanaPumpswapSELLUHY
WSOL
8.76M-0.28$23.35100
EZBa…HASg
28/03 00:07:00SolanaPumpswapSELLUHY
WSOL
2.76M-0.09$7.45100
EZBa…HASg
27/03 19:22:00SolanaPumpswapSELLUHY
WSOL
4.52K-0.000148$0.01100
EZBa…HASg
27/03 17:06:00SolanaPumpswapBUYUHY
WSOL
4.27M-0.14$11.64100
EZBa…HASg
27/03 06:44:00SolanaPumpswapSELLUHY
WSOL
264.41K-0.008556$0.74100
EZBa…HASg
27/03 06:44:00SolanaJupiterSELLUHY
WSOL
264.41K-0.008556$0.74100-
27/03 03:51:00SolanaPumpswapSELLUHY
WSOL
423.65K-0.01$1.18100
EZBa…HASg
27/03 03:51:00SolanaJupiterSELLUHY
WSOL
423.65K-0.01$1.18100-
27/03 02:47:00SolanaPumpswapBUYUHY
WSOL
385.47K-0.01$1.1100
EZBa…HASg
26/03 22:48:00SolanaPumpswapSELLUHY
WSOL
1.7M-0.06$4.78100
EZBa…HASg
26/03 18:38:00SolanaPumpswapSELLUHY
WSOL
46.95K-0.001526$0.13100
EZBa…HASg

UHY/WSOL FAQ

Frequently asked questions about the UHY/WSOL trading pair on Solana

What is the UHY/WSOL trading pair?
UHY/WSOL is a DEX trading pair on Solana where UHY (Universal High Yield) is swapped against WSOL (Wrapped Solana).
What is UHY?
UHY (Universal High Yield) is the base token in the UHY/WSOL trading pair on Solana. Its contract address is FZvhhggPbBn5j1CiSRUvy4iD9cENpWdWtAFF9KAupump. View full UHY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UHY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UHY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UHY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UHY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.