BERD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERD/SOL pair on Solana.

About BERD/SOL

Base tokenBERD (blob-shaped bird)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERD/SOL

Total volume$1,876

Buy volume$1,325 (23 trades)

Sell volume$551 (27 trades)

Avg trade size$38

Largest trade$159

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.6% · Sell 29.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 7m 42s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	q3qb…3hBT
7h 15m 57s ago	$0.000003	SELL	0.06SOL	$5.39	Pumpfun	q3qb…3hBT
7h 16m 3s ago	$0.000003	SELL	0.000096SOL	$0.00903	Pumpfun	q3qb…3hBT
7h 16m 4s ago	$0.000003	SELL	0.02SOL	$1.71	Pumpfun	q3qb…3hBT
7h 16m 4s ago	$0.000003	SELL	0.000377SOL	$0.04	Pumpfun	q3qb…3hBT
7h 16m 5s ago	$0.000003	SELL	0.25SOL	$24.09	Pumpfun	q3qb…3hBT
7h 16m 6s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	q3qb…3hBT
7h 16m 8s ago	$0.000003	BUY	0.000099SOL	$0.009337	Pumpfun	q3qb…3hBT
7h 16m 10s ago	$0.000003	SELL	0.006958SOL	$0.66	Pumpfun	q3qb…3hBT
7h 16m 10s ago	$0.000003	BUY	0.06SOL	$5.57	Pumpfun	q3qb…3hBT
7h 16m 12s ago	$0.000003	SELL	0.06SOL	$6.07	Pumpfun	q3qb…3hBT
7h 16m 12s ago	$0.000003	SELL	0.08SOL	$7.35	Pumpfun	q3qb…3hBT
7h 16m 12s ago	$0.000003	SELL	0.09SOL	$8.54	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.000388SOL	$0.04	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.00037SOL	$0.03	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.29SOL	$27.87	Pumpfun	q3qb…3hBT
7h 16m 13s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	q3qb…3hBT
7h 16m 14s ago	$0.000003	SELL	0.001868SOL	$0.18	Pumpfun	q3qb…3hBT
7h 16m 14s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	q3qb…3hBT
7h 16m 16s ago	$0.000015	SELL	0.03SOL	$2.41	Pumpfun	q3qb…3hBT
7h 16m 16s ago	$0.000015	BUY	0.24SOL	$23.11	Pumpfun	q3qb…3hBT
7h 16m 17s ago	$0.000015	SELL	1.69SOL	$159.49	Pumpfun	q3qb…3hBT
7h 16m 17s ago	$0.000015	BUY	0.8SOL	$75.66	Pumpfun	q3qb…3hBT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
54Hp…BYyg	$710.11	76.94M	19.23M	$96.17M
5MUd…mhP6	$319.33	0	28.39M	$28.39M
3QcG…zsMa	$258.65	10.65M	10.65M	$21.3M
9Xza…4Dcy	$228.95	11.01M	8.26M	$19.27M
BgHD…xiMv	$212.85	0	27.41M	$27.41M
3bBM…LayU	$188.98	24.16M	0	$24.16M
JBNt…zkvL	$184.96	16.7M	0	$16.7M
FRgd…qLnr	$182.93	13.4M	13.4M	$26.79M
D5Hh…NjeE	$179.67	10.23M	7.67M	$17.9M
A3uC…RZ1U	$166.52	10.14M	10.14M	$20.29M
4fXz…fF5Y	$153.4	0	10M	$10M
SQHK…7TZq	$145.48	9.1M	9.1M	$18.19M
EwyV…cFhZ	$134.6	26.7M	0	$26.7M
557v…WSHj	$126.06	12.01M	0	$12.01M
C6ue…S7kH	$122.03	12.34M	0	$12.34M
G7uA…Lv2p	$107.29	7.32M	0	$7.32M
763f…WGSd	$98.1	6.9M	0	$6.9M
EtSL…hJMS	$95.27	7.97M	0	$7.97M
3sZ2…Khag	$95.14	7.6M	0	$7.6M
HQMg…62AL	$94.68	13.66M	0	$13.66M
K425…5yJW	$94.68	7.12M	0	$7.12M
Fut5…ndJ1	$94.63	7.81M	0	$7.81M
6wgR…oatP	$94.14	5.9M	0	$5.9M
666g…d38b	$81.98	6.34M	0	$6.34M
4YGj…f6kF	$79.84	6.22M	0	$6.22M
2PtN…wPKF	$79.67	5.28M	0	$5.28M
G2m8…B3Uh	$76.97	6.15M	0	$6.15M
4Ptt…ik9r	$75.89	8.76M	0	$8.76M
9wKQ…ojsF	$75.66	4.93M	0	$4.93M
5DdM…YuHD	$74.95	15.69M	0	$15.69M
6ppD…ARvf	$74.79	16.63M	0	$16.63M
3F7s…LBbW	$68.25	5.48M	0	$5.48M
FLDe…Qo1X	$65.89	4.28M	0	$4.28M
FMdL…PJcb	$64.92	5.38M	5.38M	$10.76M
J41w…MoYd	$60.46	7.87M	786.97K	$8.66M
2m3f…DjFu	$51.4	4.2M	0	$4.2M
2xTN…B6E1	$51.38	5.36M	0	$5.36M
GH6N…vYt4	$50.99	3.75M	0	$3.75M
GTAy…qXee	$50.87	11.71M	0	$11.71M
6s8f…UciC	$49.39	3.13M	0	$3.13M
8368…kyxW	$49.39	6.02M	0	$6.02M
CWYm…qULN	$49.39	6.07M	0	$6.07M
54mf…KhzY	$45.42	2.73M	2.73M	$5.47M
96Go…fiAs	$42.81	6.21M	0	$6.21M
FdpT…FtC9	$42.5	3.69M	0	$3.69M
5ezn…Jvk1	$41.53	2.65M	0	$2.65M
DsSP…39Mf	$41.26	3.01M	0	$3.01M
FFac…yiYB	$41.14	4.04M	0	$4.04M
6HZq…9uMJ	$40.38	3.18M	0	$3.18M
Cm6P…CdhL	$37.92	8.18M	0	$8.18M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	q3qb…3hBT	-	$0.18

Get API

BERD/SOL FAQ

Frequently asked questions about the BERD/SOL trading pair on Solana

What is the BERD/SOL trading pair?

BERD/SOL is a DEX trading pair on Solana where BERD (blob-shaped bird) is swapped against SOL (Solana).

What is the current BERD/SOL price?

The most recent on-chain trade price for BERD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERD/SOL 24h trading volume?

BERD/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.88K.

What is BERD?

BERD (blob-shaped bird) is the base token in the BERD/SOL trading pair on Solana. Its contract address is FZu9nxS72VUGqCzdezNbPNfbAduMpnoPfY3dUg8pump. View full BERD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERD/SOL have?

BERD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERD/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded BERD/SOL on Solana. Combined volume is approximately $5.98K. The highest-volume wallet traded approximately $710.11. Use the Top Traders tab to identify whales and track smart money flows.

Is BERD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.