Storypop/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Storypop/SOL pair on Solana.

About Storypop/SOL

Base tokenStorypop (AI bedtime stories)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Storypop/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Storypop/SOL

Total volume$2,545

Buy volume$507 (11 trades)

Sell volume$2,038 (39 trades)

Avg trade size$51

Largest trade$204

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.9% · Sell 80.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 47s ago	$0.000002	SELL	0.03SOL	$2.52	Pumpfun	Dqec…94kN
1h 1m 6s ago	$0.000002	BUY	0.03SOL	$2.55	Pumpfun	Dqec…94kN
7h 22m 52s ago	$0.000002	SELL	0.27SOL	$23.72	Pumpfun	Dqec…94kN
7h 22m 57s ago	$0.000003	SELL	0.05SOL	$4.02	Pumpfun	Dqec…94kN
7h 23m 22s ago	$0.000003	SELL	0.36SOL	$31.92	Pumpfun	Dqec…94kN
7h 23m 22s ago	$0.000003	SELL	0.15SOL	$13.74	Pumpfun	Dqec…94kN
7h 23m 22s ago	$0.000003	SELL	0.28SOL	$24.56	Pumpfun	Dqec…94kN
7h 23m 22s ago	$0.000003	SELL	0.2SOL	$17.56	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000005	SELL	1.04SOL	$92.72	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000004	SELL	0.36SOL	$31.72	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.16SOL	$14.46	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.28SOL	$25.39	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.2SOL	$17.92	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.35SOL	$30.9	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.45SOL	$39.84	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.4SOL	$35.66	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.34SOL	$30.61	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.19SOL	$16.68	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.51SOL	$45.82	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.5SOL	$44.38	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.6SOL	$53.37	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000003	SELL	0.83SOL	$74.42	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000004	SELL	1.36SOL	$121.71	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000004	SELL	0.7SOL	$62.3	Pumpfun	Dqec…94kN
7h 23m 23s ago	$0.000004	SELL	0.95SOL	$85.06	Pumpfun	Dqec…94kN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.07	2	$0.00	0.00%	0.00%	-1.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
36A6…kDKG	$581.96	96.45M	96.45M	$192.9M
8qyW…g4n9	$519.1	52.57M	52.57M	$105.15M
761p…v9Zk	$455.36	50.53M	50.53M	$101.06M
BvtZ…7gM4	$287.37	34.07M	34.07M	$68.15M
2BGq…CxVN	$275.76	34.86M	34.86M	$69.73M
3cwT…LfbD	$271.43	24.07M	24.07M	$48.15M
KFHD…GiQj	$267.01	32.79M	32.79M	$65.59M
kAFo…wXRT	$256.56	26.76M	26.76M	$53.51M
8sGg…tAi6	$255.8	27.66M	27.66M	$55.32M
71Cx…M9GN	$255.61	47.42M	47.42M	$94.84M
ELCU…pZgZ	$235.27	33.1M	33.1M	$66.2M
HWhk…JfA2	$228.94	32.97M	32.97M	$65.94M
26TV…Broo	$196.63	24.58M	24.58M	$49.16M
EgQX…77aq	$196.54	29.89M	29.89M	$59.78M
3qAP…1yxX	$191.64	22.18M	22.18M	$44.35M
5a9x…kY3L	$181.96	19.13M	19.13M	$38.26M
4N2i…9Zvd	$179.91	19.69M	19.69M	$39.37M
2LSo…UkWe	$172.25	21.11M	21.11M	$42.22M
EgNP…Z1xE	$169.45	29.99M	29.99M	$59.98M
GNr8…X8hS	$167.01	17.82M	17.82M	$35.64M
96gk…tV1Q	$151.14	16.47M	16.47M	$32.94M
GCwi…BpHV	$149.68	24.58M	24.58M	$49.17M
Brbq…ef4o	$138.78	23.65M	23.65M	$47.31M
mn4s…sqpn	$131.24	20.81M	20.81M	$41.63M
6BX8…N2e2	$122.39	14.53M	14.53M	$29.06M
AAD1…tW7o	$118.69	16.74M	16.74M	$33.47M
J21k…LYLN	$116.92	20.66M	20.66M	$41.32M
3Ys6…xNYS	$110.17	12.55M	25.09M	$37.64M
BKbs…ctNE	$101.83	10.46M	10.46M	$20.93M
87v6…BYo9	$92.84	15.16M	15.16M	$30.33M
FCWN…RsSY	$92.11	6.59M	19.77M	$26.36M
DKk6…NEAd	$91.37	14.25M	14.25M	$28.49M
FLA8…23Qq	$91.32	9.36M	18.72M	$28.07M
Uf3o…wRcy	$83.74	11.16M	11.16M	$22.32M
5Zn4…kvtS	$73.33	10.52M	10.52M	$21.04M
7GGg…MH6f	$71.56	8.42M	8.42M	$16.85M
6K63…8GMH	$67.76	9.55M	9.55M	$19.1M
Epcx…xWjD	$66.6	8.15M	8.15M	$16.3M
97jv…GRmL	$57.89	9.57M	9.57M	$19.14M
F1WY…bSnJ	$51.56	8.46M	8.46M	$16.93M
CHvh…1HTA	$48.25	5.31M	10.62M	$15.93M
A4fB…cQE2	$42.83	5.64M	5.64M	$11.28M
DDDD…3R5R	$34.39	5.83M	5.83M	$11.65M
3DSz…LPFq	$34.26	5.82M	5.82M	$11.65M
77JW…1CR5	$34.13	4.97M	4.97M	$9.93M
7tZp…e9cB	$32.48	5.34M	5.34M	$10.68M
7iSr…oovW	$28.62	2.95M	2.95M	$5.91M
FhwF…q6wj	$17.07	2.82M	2.82M	$5.64M
Etrk…PTMJ	$13.48	2.28M	2.28M	$4.56M
L6GJ…bh5r	$12.83	1.6M	1.6M	$3.21M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dqec…94kN	-	$0.17

Get API

Storypop/SOL FAQ

Frequently asked questions about the Storypop/SOL trading pair on Solana

What is the Storypop/SOL trading pair?

Storypop/SOL is a DEX trading pair on Solana where Storypop (AI bedtime stories) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Storypop/SOL price?

The most recent on-chain trade price for Storypop/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.07.

What is the Storypop/SOL price change?

Based on the highest-volume DEX market for Storypop/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Storypop/SOL 24h trading volume?

Storypop/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $5.07.

Where is Storypop/SOL traded?

Storypop/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Storypop?

Storypop (AI bedtime stories) is the base token in the Storypop/SOL trading pair on Solana. Its contract address is FZsH59Pqkj9tZofB9cnsGnQ1MSMV2QqfT5RqtvRWpump. View full Storypop analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Storypop/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Storypop/SOL have?

Storypop/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Storypop/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Storypop/SOL on Solana. Combined volume is approximately $7.64K. The highest-volume wallet traded approximately $581.96. Use the Top Traders tab to identify whales and track smart money flows.

Is Storypop/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Storypop/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Storypop/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Storypop/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.