MATES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATES/WSOL pair on Solana.

About MATES/WSOL

Base tokenMATES

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MATES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MATES/WSOL

Total volume$340

Buy volume$334 (47 trades)

Sell volume$6 (3 trades)

Avg trade size$7

Largest trade$39

Latest price$0.0...9

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.2% · Sell 1.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 46m 46s ago	$0.0...9	BUY	0.00002WSOL	$0.001664	Meteora	5Hu4…NFiR
8h 46m 46s ago	$0.0...1	BUY	0.00005WSOL	$0.004159	Jupiter	-
8h 46m 46s ago	$0.0...1	BUY	0.00005WSOL	$0.004159	Meteora	5Hu4…NFiR
8h 46m 47s ago	$0.0...79	BUY	0.00006WSOL	$0.004991	Meteora	5Hu4…NFiR
8h 46m 47s ago	$0.0...259	SELL	0.001496WSOL	$0.12	Meteora	5Hu4…NFiR
10h 41m 31s ago	$0.08348	BUY	0.29WSOL	$23.85	Meteora	5Hu4…NFiR
10h 41m 31s ago	$0.08363	BUY	0.02WSOL	$1.28	Meteora	5Hu4…NFiR
10h 41m 32s ago	$0.08333	BUY	0.03WSOL	$2.26	Meteora	5Hu4…NFiR
10h 41m 33s ago	$0.08286	BUY	0.01WSOL	$1.06	Meteora	5Hu4…NFiR
10h 41m 33s ago	$0.08308	BUY	0.47WSOL	$38.8	Meteora	5Hu4…NFiR
10h 41m 33s ago	$0.08331	BUY	0.02WSOL	$1.74	Meteora	5Hu4…NFiR
10h 41m 34s ago	$0.08284	BUY	0.02WSOL	$1.89	Meteora	5Hu4…NFiR
10h 41m 35s ago	$0.08282	BUY	0.02WSOL	$2.01	Meteora	5Hu4…NFiR
10h 41m 37s ago	$0.08257	BUY	0.47WSOL	$38.92	Meteora	5Hu4…NFiR
10h 41m 37s ago	$0.0828	BUY	0.02WSOL	$1.77	Meteora	5Hu4…NFiR
10h 41m 38s ago	$0.08233	BUY	0.03WSOL	$2.39	Meteora	5Hu4…NFiR
10h 41m 39s ago	$0.08231	BUY	0.03WSOL	$2.17	Meteora	5Hu4…NFiR
10h 41m 40s ago	$0.08206	BUY	0.02WSOL	$1.42	Meteora	5Hu4…NFiR
10h 41m 40s ago	$0.08218	BUY	0.24WSOL	$19.83	Meteora	5Hu4…NFiR
10h 41m 41s ago	$0.08203	BUY	0.02WSOL	$1.6	Meteora	5Hu4…NFiR
10h 41m 41s ago	$0.08205	BUY	0.02WSOL	$1.45	Meteora	5Hu4…NFiR
10h 41m 43s ago	$0.08161	BUY	0.02WSOL	$1.33	Meteora	5Hu4…NFiR
10h 41m 43s ago	$0.08182	BUY	0.44WSOL	$36.17	Meteora	5Hu4…NFiR
10h 41m 44s ago	$0.08159	BUY	0.02WSOL	$1.88	Meteora	5Hu4…NFiR
10h 41m 45s ago	$0.08157	BUY	0.02WSOL	$1.34	Meteora	5Hu4…NFiR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
3DuN…mJwd	$9.04K	9.36M	$9.36M
6a6B…taje	$107.22	1.78K	$1.78K
F5aW…4nKv	$102.54	2.07K	$2.07K
8ABr…qyw2	$102.05	1.89K	$1.89K
BEcr…os42	$101.91	2.17K	$2.17K
ApNn…VQDD	$100.28	2.23K	$2.23K
8xRK…1iG5	$99.3	1.66K	$1.66K
DqjQ…5W7L	$98.98	1.98K	$1.98K
D4mM…tfas	$93.84	1.93K	$1.93K
Anya…KyiH	$93.56	1.91K	$1.91K
8EYe…xCUe	$93.34	1.91K	$1.91K
RiDQ…rDb6	$90.73	1.76K	$1.76K
BGL3…yG9n	$88.74	1.7K	$1.7K
FJVr…LJpe	$87.97	1.66K	$1.66K
7oW1…fdUE	$87.4	2.1K	$2.1K
EhTu…YuzZ	$87.33	1.75K	$1.75K
58zx…4ex7	$86.26	1.54K	$1.54K
BboB…tkzQ	$85.98	2K	$2K
3nNY…kHAB	$85.9	1.73K	$1.73K
FHup…E5i6	$85.02	1.55K	$1.55K
8ULY…K8mK	$84.66	1.58K	$1.58K
6GNu…jrrR	$84.35	1.48K	$1.48K
EGhf…FsvP	$83.78	1.65K	$1.65K
2LRX…yfRp	$83.72	1.64K	$1.64K
B34m…mHY8	$83.43	1.42K	$1.42K
86Dq…9VjT	$83.33	2.04K	$2.04K
2xse…AGWR	$81.3	1.9K	$1.9K
6ZjD…6n2S	$81.21	1.7K	$1.7K
AECM…BHm8	$81.12	1.64K	$1.64K
EnkA…1PVN	$80.75	1.41K	$1.41K
JCCi…YfRx	$80.55	1.73K	$1.73K
CVW6…SASb	$80.11	1.67K	$1.67K
3eQY…xyCp	$79.69	1.52K	$1.52K
Czsj…ZU57	$79.33	1.41K	$1.41K
BFH8…eFWf	$79.01	1.78K	$1.78K
5YGA…gV4D	$77.86	1.52K	$1.52K
vUNM…9KyB	$77.44	1.45K	$1.45K
5Ryn…of7K	$77.1	1.41K	$1.41K
DMmv…rVPg	$75.92	1.56K	$1.56K
ASdz…4hWC	$74.75	1.47K	$1.47K
7pv2…YPuj	$72.12	1.38K	$1.38K
J6ar…7S78	$71.26	1.47K	$1.47K
3QTy…syn1	$70.71	1.63K	$1.63K
CXPw…EMyF	$70.25	1.43K	$1.43K
8T4z…b5ma	$69.43	1.37K	$1.37K
3HcQ…qCxu	$68.27	1.39K	$1.39K
CYEz…hYjN	$67.82	1.46K	$1.46K
78QA…J3dV	$67.74	1.32K	$1.32K
GR3X…bCBL	$67.67	1.22K	$1.22K
6Aw3…YaCb	$65.7	1.53K	$1.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2MuM…9DJJ	-	$663.78
Meteora	5Hu4…NFiR	-	$0.72

Get API

MATES/WSOL FAQ

Frequently asked questions about the MATES/WSOL trading pair on Solana

What is the MATES/WSOL trading pair?

MATES/WSOL is a DEX trading pair on Solana where MATES is swapped against WSOL (Wrapped Solana).

What is the current MATES/WSOL price?

The most recent on-chain trade price for MATES/WSOL on Solana is $0.0...9. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MATES/WSOL 24h trading volume?

MATES/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $340.41.

What is MATES?

MATES is the base token in the MATES/WSOL trading pair on Solana. Its contract address is FZmoP3prt5hJCvQvH1bvs36FHtBpwp7SNXng3aR93bss. View full MATES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MATES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MATES/WSOL have?

MATES/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MATES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MATES/WSOL on Solana. Combined volume is approximately $14.2K. The highest-volume wallet traded approximately $9.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is MATES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MATES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MATES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.