GROYPER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROYPER/WSOL pair on Solana.

About GROYPER/WSOL

Base tokenGROYPER (Groyper)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

GROYPER/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5UxZ…nBkL
-$16.89K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 53m 39s agoSolanaMeteoraSELLGROYPER
WSOL
184.45K-0.02$1.92100
5UxZ…nBkL
18/04 21:10:00SolanaMeteoraSELLGROYPER
WSOL
1.26M-0.16$13.58100
5UxZ…nBkL
17/04 02:31:00SolanaMeteoraSELLGROYPER
WSOL
532.82K-0.07$5.88100
5UxZ…nBkL
15/04 15:27:00SolanaJupiterSELLGROYPER
WSOL
965.14K-0.12$10.24100-
15/04 15:27:00SolanaMeteoraSELLGROYPER
WSOL
965.14K-0.12$10.24100
5UxZ…nBkL
15/04 08:16:00SolanaMeteoraSELLGROYPER
WSOL
1.9M-0.24$20.13100
5UxZ…nBkL
15/04 08:16:00SolanaJupiterSELLGROYPER
WSOL
1.9M-0.24$20.13100-
15/04 06:41:00SolanaMeteoraBUYGROYPER
WSOL
2.03M-0.26$21.92100
5UxZ…nBkL
15/04 06:41:00SolanaJupiterBUYGROYPER
WSOL
2.03M-0.27$22.37100-
15/04 06:39:00SolanaJupiterBUYGROYPER
WSOL
1.7M-0.22$18.53100-
15/04 06:39:00SolanaMeteoraBUYGROYPER
WSOL
1.7M-0.22$18.16100
5UxZ…nBkL
15/04 06:37:00SolanaMeteoraSELLGROYPER
WSOL
1.13M-0.14$11.8100
5UxZ…nBkL
14/04 23:50:00SolanaMeteoraSELLGROYPER
WSOL
16.57M-2.19$183.78100
5UxZ…nBkL
14/04 23:42:00SolanaMeteoraBUYGROYPER
WSOL
16.57M-2.24$187.92100
5UxZ…nBkL
14/04 23:06:00SolanaMeteoraSELLGROYPER
WSOL
2.13M-0.27$22.63100
5UxZ…nBkL
14/04 22:35:00SolanaMeteoraBUYGROYPER
WSOL
4.26M-0.55$46.08200
5UxZ…nBkL
14/04 22:35:00SolanaJupiterBUYGROYPER
WSOL
4.26M-0.56$47.02200-
14/04 22:31:00SolanaMeteoraSELLGROYPER
WSOL
2.65K-0.000333$0.03100
5UxZ…nBkL
14/04 22:22:00SolanaMeteoraSELLGROYPER
WSOL
17.21M-2.28$191.04100
5UxZ…nBkL
14/04 21:42:00SolanaMeteoraBUYGROYPER
WSOL
17.21M-2.34$195.62100
5UxZ…nBkL
13/04 10:36:00SolanaMeteoraSELLGROYPER
WSOL
662.81K-0.08$6.85100
5UxZ…nBkL
13/04 10:36:00SolanaOKXSELLGROYPER
WSOL
662.81K-0.08$6.8100-
11/04 12:01:00SolanaMeteoraSELLGROYPER
WSOL
91.02K-0.01$0.97100
5UxZ…nBkL
09/04 19:20:00SolanaMeteoraSELLGROYPER
WSOL
8.18M-1.06$88.72100
5UxZ…nBkL
08/04 20:19:00SolanaMeteoraBUYGROYPER
WSOL
2.16M-0.29$24.27100
5UxZ…nBkL
08/04 20:19:00SolanaJupiterBUYGROYPER
WSOL
2.16M-0.3$24.77100-
07/04 23:42:00SolanaMeteoraSELLGROYPER
WSOL
300.9K-0.04$3.39100
5UxZ…nBkL
07/04 21:34:00SolanaMeteoraSELLGROYPER
WSOL
23.42K-0.003082$0.26100
5UxZ…nBkL
06/04 17:31:00SolanaMeteoraSELLGROYPER
WSOL
4.75K-0.000625$0.05100
5UxZ…nBkL
06/04 17:30:00SolanaMeteoraSELLGROYPER
WSOL
10.2M-1.38$113.01100
5UxZ…nBkL
06/04 15:53:00SolanaMeteoraBUYGROYPER
WSOL
10.29M-1.43$117.27100
5UxZ…nBkL
06/04 07:23:00SolanaMeteoraSELLGROYPER
WSOL
37.97K-0.004996$0.41100
5UxZ…nBkL
06/04 07:23:00SolanaJupiterSELLGROYPER
WSOL
37.97K-0.004996$0.41100-
02/04 01:26:00SolanaMeteoraSELLGROYPER
WSOL
30.07K-0.003958$0.32100
5UxZ…nBkL
02/04 01:12:00SolanaMeteoraSELLGROYPER
WSOL
0.33-0.0...43$0.000003100
5UxZ…nBkL
02/04 01:12:00SolanaOKXSELLGROYPER
WSOL
0.33-0.0...43$0.000003100-
01/04 19:45:00SolanaJupiterSELLGROYPER
WSOL
88.2K-0.01$0.97100-
01/04 19:45:00SolanaMeteoraSELLGROYPER
WSOL
88.2K-0.01$0.97100
5UxZ…nBkL
30/03 17:44:00SolanaMeteoraSELLGROYPER
WSOL
8.41K-0.001108$0.09100
5UxZ…nBkL
30/03 16:27:00SolanaMeteoraSELLGROYPER
WSOL
347.15K-0.05$3.85100
5UxZ…nBkL
30/03 05:13:00SolanaMeteoraSELLGROYPER
WSOL
698.43K-0.09$7.74100
5UxZ…nBkL
30/03 04:39:00SolanaOKXSELLGROYPER
WSOL
0.82-0.0...107$0.000009100-
30/03 04:39:00SolanaMeteoraSELLGROYPER
WSOL
0.82-0.0...108$0.000009100
5UxZ…nBkL
29/03 12:33:00SolanaMeteoraSELLGROYPER
WSOL
15.07K-0.001997$0.16100
5UxZ…nBkL
28/03 00:55:00SolanaMeteoraSELLGROYPER
WSOL
38.83K-0.005147$0.43200
5UxZ…nBkL
24/03 17:32:00SolanaMeteoraSELLGROYPER
WSOL
1.23M-0.16$14.57100
5UxZ…nBkL
24/03 17:32:00SolanaJupiterSELLGROYPER
WSOL
1.23M-0.16$14.57100-
23/03 14:04:00SolanaJupiterBUYGROYPER
WSOL
104.74K-0.01$1.33100-
23/03 14:04:00SolanaMeteoraBUYGROYPER
WSOL
104.74K-0.01$1.31100
5UxZ…nBkL
23/03 03:48:00SolanaMeteoraBUYGROYPER
WSOL
1.24M-0.17$14.57100
5UxZ…nBkL

GROYPER/WSOL FAQ

Frequently asked questions about the GROYPER/WSOL trading pair on Solana

What is the GROYPER/WSOL trading pair?
GROYPER/WSOL is a DEX trading pair on Solana where GROYPER (Groyper) is swapped against WSOL (Wrapped Solana).
What is GROYPER?
GROYPER (Groyper) is the base token in the GROYPER/WSOL trading pair on Solana. Its contract address is FZmnRD5sgDHznghxysygzpwiFooZxA62C9jNe18oBAGS. View full GROYPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROYPER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does GROYPER/WSOL have?
GROYPER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GROYPER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROYPER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROYPER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROYPER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.