BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaPumpswapSELLBURNIE0.002082-0.0...277$0.000023100
12/04 09:08:00SolanaPumpswapSELLBURNIE3.99-0.000005$0.000409100
12/04 09:08:00SolanaPumpswapBUYBURNIE3.98-0.000005$0.000411100
12/04 09:06:00SolanaPumpswapSELLBURNIE12.26M-44.24$3.64K1400
12/04 09:06:00SolanaPumpswapBUYBURNIE12.32M-44.69$3.68K1700
12/04 09:05:00SolanaPumpswapBUYBURNIE43.53M-149.53$12.3K3900
12/04 09:05:00SolanaPumpswapSELLBURNIE38.94M-132.77$10.92K3600
12/04 09:04:00SolanaPumpswapBUYBURNIE39.36M-133.87$11.01K3600
12/04 09:04:00SolanaPumpswapSELLBURNIE39.2M-132.61$10.91K3600
12/04 09:03:00SolanaPumpswapBUYBURNIE39.53M-133.96$11.02K3600
12/04 09:03:00SolanaPumpswapSELLBURNIE39.36M-132.67$10.91K3600
12/04 09:02:00SolanaPumpswapSELLBURNIE39.53M-132.67$10.91K3600
12/04 09:02:00SolanaPumpswapBUYBURNIE39.69M-133.93$11.01K3600
12/04 09:01:00SolanaPumpswapSELLBURNIE40.79M-136.42$11.22K3700
12/04 09:01:00SolanaPumpswapBUYBURNIE41.03M-137.97$11.35K3700
12/04 09:00:00SolanaPumpswapSELLBURNIE38.76M-129.1$10.62K3500
12/04 09:00:00SolanaPumpswapBUYBURNIE38.85M-130.12$10.7K3500
12/04 08:59:00SolanaPumpswapSELLBURNIE72.14M-239.57$19.7K6500
12/04 08:59:00SolanaPumpswapBUYBURNIE72.32M-241.49$19.86K6500
12/04 08:58:00SolanaPumpswapSELLBURNIE59.04M-195.48$16.08K5300
12/04 08:58:00SolanaPumpswapBUYBURNIE59.34M-197.55$16.25K5300
12/04 08:57:00SolanaPumpswapSELLBURNIE52.55M-173.23$14.25K4700
12/04 08:57:00SolanaPumpswapBUYBURNIE52.75M-174.85$14.38K4700
12/04 08:56:00SolanaPumpswapBUYBURNIE57.59M-190.14$15.64K5100
12/04 08:56:00SolanaPumpswapSELLBURNIE57.26M-188.03$15.46K5100
12/04 08:55:00SolanaPumpswapSELLBURNIE64.23M-210.1$17.28K5700
12/04 08:55:00SolanaPumpswapBUYBURNIE64.5M-212.13$17.45K5700
12/04 08:54:00SolanaPumpswapBUYBURNIE40.76M-133.57$10.99K3600
12/04 08:54:00SolanaPumpswapSELLBURNIE40.73M-132.75$10.92K3600
12/04 08:53:00SolanaPumpswapBUYBURNIE41.06M-134.17$11.03K3600
12/04 08:53:00SolanaPumpswapSELLBURNIE40.82M-132.64$10.91K3600
12/04 08:52:00SolanaPumpswapBUYBURNIE56.05M-182.28$14.99K4900
12/04 08:52:00SolanaPumpswapSELLBURNIE55.81M-180.53$14.85K4900
12/04 08:51:00SolanaPumpswapSELLBURNIE52.66M-169.71$13.96K4800
12/04 08:51:00SolanaPumpswapBUYBURNIE52.75M-170.94$14.06K4600
12/04 08:51:00SolanaJupiterSELLBURNIE328.73-0.001051$0.09200-
12/04 08:50:00SolanaPumpswapSELLBURNIE44.8M-143.86$11.83K3900
12/04 08:50:00SolanaPumpswapBUYBURNIE45M-145.3$11.95K3900
12/04 08:49:00SolanaPumpswapSELLBURNIE42.62M-136.29$11.21K3700
12/04 08:49:00SolanaPumpswapBUYBURNIE42.9M-137.92$11.34K3700
12/04 08:48:00SolanaPumpswapBUYBURNIE42M-134.32$11.05K3600
12/04 08:48:00SolanaPumpswapSELLBURNIE41.69M-132.59$10.91K3600
12/04 08:47:00SolanaPumpswapSELLBURNIE43.06M-136.22$11.2K3700
12/04 08:47:00SolanaPumpswapBUYBURNIE43.35M-137.87$11.34K3700
12/04 08:46:00SolanaPumpswapSELLBURNIE43.28M-136.37$11.22K3700
12/04 08:46:00SolanaPumpswapBUYBURNIE43.4M-137.49$11.31K3700
12/04 08:45:00SolanaPumpswapSELLBURNIE41.1M-129.01$10.61K3500
12/04 08:45:00SolanaPumpswapBUYBURNIE41.26M-130.24$10.71K3500
12/04 08:44:00SolanaPumpswapSELLBURNIE43.57M-136.19$11.2K3700
12/04 08:44:00SolanaPumpswapBUYBURNIE43.82M-137.71$11.33K3700

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is FZk3ge28dfL4ygRUwwjBp6JWXyLKtntE5jGcC6dhcNym. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.