coooooook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coooooook/SOL pair on Solana.

About coooooook/SOL

Base tokencoooooook

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

coooooook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coooooook/SOL

Total volume$2,050

Buy volume$855 (22 trades)

Sell volume$1,195 (28 trades)

Avg trade size$41

Largest trade$133

Latest price$0.0...426004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 28m 49s ago	$0.0...426004	SELL	0.05SOL	$4.67	Pumpfun	2Jss…V1w9
4h 29m 16s ago	$0.0...430133	SELL	0.002425SOL	$0.21	Pumpfun	2Jss…V1w9
4h 29m 17s ago	$0.0...433956	SELL	0.05SOL	$4.31	Pumpfun	2Jss…V1w9
4h 29m 18s ago	$0.0...448464	SELL	0.15SOL	$12.69	Pumpfun	2Jss…V1w9
4h 29m 23s ago	$0.0...475532	SELL	0.21SOL	$18.26	Pumpfun	2Jss…V1w9
4h 29m 25s ago	$0.0...586892	SELL	1.22SOL	$104.8	Pumpfun	2Jss…V1w9
4h 29m 26s ago	$0.0...690857	BUY	0.2SOL	$16.77	Pumpfun	2Jss…V1w9
4h 29m 28s ago	$0.0...777764	SELL	0.28SOL	$24.22	Pumpfun	2Jss…V1w9
4h 29m 28s ago	$0.0...97702	SELL	0.47SOL	$40.02	Pumpfun	2Jss…V1w9
4h 29m 29s ago	$0.000001	SELL	1.13SOL	$96.99	Pumpfun	2Jss…V1w9
4h 29m 30s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	2Jss…V1w9
4h 29m 30s ago	$0.000002	SELL	0.5SOL	$42.64	Pumpfun	2Jss…V1w9
4h 29m 30s ago	$0.000002	BUY	0.45SOL	$38.6	Pumpfun	2Jss…V1w9
4h 29m 31s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	2Jss…V1w9
4h 29m 31s ago	$0.000002	SELL	0.63SOL	$54.05	Pumpfun	2Jss…V1w9
4h 29m 33s ago	$0.000002	BUY	0.71SOL	$61.28	Pumpfun	2Jss…V1w9
4h 29m 33s ago	$0.000001	BUY	0.36SOL	$31.25	Pumpfun	2Jss…V1w9
4h 29m 34s ago	$0.000002	SELL	1.5SOL	$128.42	Pumpfun	2Jss…V1w9
4h 29m 35s ago	$0.000002	BUY	0.01SOL	$1.01	Pumpfun	2Jss…V1w9
4h 29m 35s ago	$0.000002	SELL	0.81SOL	$69.12	Pumpfun	2Jss…V1w9
4h 29m 36s ago	$0.000002	BUY	0.34SOL	$29.19	Pumpfun	2Jss…V1w9
4h 29m 40s ago	$0.000002	BUY	0.05SOL	$4.23	Pumpfun	2Jss…V1w9
4h 29m 40s ago	$0.000002	BUY	0.99SOL	$84.67	Pumpfun	2Jss…V1w9
4h 29m 41s ago	$0.000002	BUY	0.79SOL	$68.14	Pumpfun	2Jss…V1w9
4h 29m 42s ago	$0.000002	SELL	0.00771SOL	$0.66	Pumpfun	2Jss…V1w9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$4.94K	1.06B	1.18B	$2.23B
CRLq…bhUo	$575.35	178.57M	178.57M	$357.15M
HH31…icg6	$291.37	69.05M	69.05M	$138.11M
GDZD…AFUq	$37.84	28.3M	28.3M	$56.6M
HibQ…tXQr	$27.7	10.97M	10.97M	$21.94M
Gemc…4rq2	$21.24	9.93M	9.93M	$19.86M
39ET…ZVTN	$14.64	3.84M	3.84M	$7.69M
BCZb…gh1J	$9.09	2.21M	2.21M	$4.41M
7uA7…gDQi	$5.14	1.21M	1.21M	$2.42M
C72f…3ofc	$2.35	874.75K	405.08K	$1.28M
AEnS…9o5K	$0.000006	0.97	0.97	$1.94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Jss…V1w9	-	$0.17

Get API

coooooook/SOL FAQ

Frequently asked questions about the coooooook/SOL trading pair on Solana

What is the coooooook/SOL trading pair?

coooooook/SOL is a DEX trading pair on Solana where coooooook is swapped against SOL (Solana).

What is the current coooooook/SOL price?

The most recent on-chain trade price for coooooook/SOL on Solana is $0.0...426004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coooooook/SOL 24h trading volume?

coooooook/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.05K.

What is coooooook?

coooooook is the base token in the coooooook/SOL trading pair on Solana. Its contract address is FZhxuxTgBXewWGsWSwryhKkfQGcd3VJrLPpLvuuHpump. View full coooooook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the coooooook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does coooooook/SOL have?

coooooook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top coooooook/SOL traders?

The top traders leaderboard tracks 11 wallets that have traded coooooook/SOL on Solana. Combined volume is approximately $5.92K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is coooooook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coooooook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coooooook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coooooook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.