PBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/WSOL pair on Solana.

About PBTC/WSOL

Base tokenPBTC (Purple Bitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBTC/WSOL

Total volume$28,861

Buy volume$15,029 (27 trades)

Sell volume$13,833 (23 trades)

Avg trade size$577

Largest trade$776

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 7m 33s ago	$0.000019	SELL	0.0...3WSOL	$0.0...255459	Pumpswap	AJsD…vkkh
3h 8m 35s ago	$0.00006	SELL	8.49WSOL	$722.64	Pumpswap	AJsD…vkkh
3h 8m 35s ago	$0.00006	BUY	7.77WSOL	$661.7	Pumpswap	AJsD…vkkh
3h 8m 36s ago	$0.00006	SELL	6.4WSOL	$544.79	Pumpswap	AJsD…vkkh
3h 8m 36s ago	$0.00006	BUY	7.07WSOL	$602.51	Pumpswap	AJsD…vkkh
3h 8m 38s ago	$0.000059	SELL	6.92WSOL	$589.24	Pumpswap	AJsD…vkkh
3h 8m 38s ago	$0.000059	BUY	8.97WSOL	$763.94	Pumpswap	AJsD…vkkh
3h 8m 42s ago	$0.000059	SELL	6.53WSOL	$556.31	Pumpswap	AJsD…vkkh
3h 8m 42s ago	$0.000059	SELL	6.66WSOL	$567.52	Pumpswap	AJsD…vkkh
3h 8m 42s ago	$0.000059	BUY	7.34WSOL	$625.47	Pumpswap	AJsD…vkkh
3h 8m 42s ago	$0.000059	BUY	8.64WSOL	$736	Pumpswap	AJsD…vkkh
3h 8m 44s ago	$0.000058	SELL	6.37WSOL	$542.48	Pumpswap	AJsD…vkkh
3h 8m 44s ago	$0.000058	BUY	6.46WSOL	$549.79	Pumpswap	AJsD…vkkh
3h 8m 48s ago	$0.000058	BUY	0.000276WSOL	$0.02	Pumpswap	AJsD…vkkh
3h 8m 48s ago	$0.000058	BUY	0.000256WSOL	$0.02	Pumpswap	AJsD…vkkh
3h 8m 50s ago	$0.000058	SELL	8.24WSOL	$701.38	Pumpswap	AJsD…vkkh
3h 8m 50s ago	$0.000059	BUY	6.38WSOL	$543.15	Pumpswap	AJsD…vkkh
3h 8m 53s ago	$0.000059	SELL	7.11WSOL	$605.45	Pumpswap	AJsD…vkkh
3h 8m 53s ago	$0.000059	BUY	8.72WSOL	$742.99	Pumpswap	AJsD…vkkh
3h 8m 54s ago	$0.000058	SELL	6.75WSOL	$574.56	Pumpswap	AJsD…vkkh
3h 8m 54s ago	$0.000058	BUY	7.43WSOL	$632.87	Pumpswap	AJsD…vkkh
3h 8m 56s ago	$0.000058	SELL	6.53WSOL	$556.24	Pumpswap	AJsD…vkkh
3h 8m 56s ago	$0.000058	BUY	7.97WSOL	$678.76	Pumpswap	AJsD…vkkh
3h 8m 58s ago	$0.000058	BUY	8.36WSOL	$711.82	Pumpswap	AJsD…vkkh
3h 8m 58s ago	$0.000058	SELL	6.82WSOL	$580.95	Pumpswap	AJsD…vkkh
3h 8m 58s ago	$0.000058	SELL	7.65WSOL	$651.82	Pumpswap	AJsD…vkkh
3h 8m 58s ago	$0.000058	BUY	6.9WSOL	$587.99	Pumpswap	AJsD…vkkh
3h 9m 0s ago	$0.000058	SELL	8.08WSOL	$688.27	Pumpswap	AJsD…vkkh
3h 9m 0s ago	$0.000058	BUY	8.57WSOL	$730.2	Pumpswap	AJsD…vkkh
3h 9m 1s ago	$0.000058	SELL	8.48WSOL	$722.45	Pumpswap	AJsD…vkkh
3h 9m 1s ago	$0.000057	SELL	6.73WSOL	$572.74	Pumpswap	AJsD…vkkh
3h 9m 1s ago	$0.000058	BUY	8.24WSOL	$701.6	Pumpswap	AJsD…vkkh
3h 9m 1s ago	$0.000058	BUY	8.72WSOL	$743.05	Pumpswap	AJsD…vkkh
3h 9m 2s ago	$0.000056	BUY	0.000437WSOL	$0.04	Pumpswap	AJsD…vkkh
3h 9m 3s ago	$0.000057	SELL	9.03WSOL	$769.17	Pumpswap	AJsD…vkkh
3h 9m 3s ago	$0.000058	BUY	6.9WSOL	$587.53	Pumpswap	AJsD…vkkh
3h 9m 4s ago	$0.000058	SELL	9.11WSOL	$775.89	Pumpswap	AJsD…vkkh
3h 9m 4s ago	$0.000058	SELL	6.51WSOL	$554.25	Pumpswap	AJsD…vkkh
3h 9m 4s ago	$0.000058	BUY	6.89WSOL	$586.64	Pumpswap	AJsD…vkkh
3h 9m 4s ago	$0.000058	BUY	8.33WSOL	$709.71	Pumpswap	AJsD…vkkh
3h 9m 5s ago	$0.000057	BUY	0.000317WSOL	$0.03	Pumpswap	AJsD…vkkh
3h 9m 5s ago	$0.000058	SELL	8.8WSOL	$749.72	Pumpswap	AJsD…vkkh
3h 9m 5s ago	$0.000058	BUY	8.97WSOL	$763.87	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	SELL	7.4WSOL	$630.26	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	SELL	6.77WSOL	$576.47	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	SELL	7.05WSOL	$600.19	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	BUY	7.02WSOL	$598.13	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	BUY	6.09WSOL	$518.87	Pumpswap	AJsD…vkkh
3h 9m 6s ago	$0.000058	BUY	6.24WSOL	$531.11	Pumpswap	AJsD…vkkh
3h 9m 8s ago	$0.000058	BUY	8.46WSOL	$720.85	Pumpswap	AJsD…vkkh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmMu…rTkz	$246.97K	2.53B	1.86B	$4.39B
7AAt…S8Q8	$231.55K	2.42B	1.73B	$4.15B
BgzU…qP6Z	$229.63K	2.36B	1.71B	$4.07B
8Jot…W8ny	$226.31K	2.37B	1.64B	$4.01B
9Xqr…Myoc	$225.32K	2.31B	1.69B	$4B
9EkN…sr9Q	$219.85K	2.25B	1.65B	$3.9B
FRUX…QzD8	$214.68K	2.26B	1.56B	$3.82B
Hx1G…ZguW	$213.75K	2.25B	1.54B	$3.8B
GH1o…eDK4	$213.56K	2.22B	1.6B	$3.82B
ADsC…hrim	$206.49K	2.18B	1.54B	$3.72B
4RaS…3dzh	$201.31K	2.11B	1.47B	$3.59B
9rj7…ZTQ3	$200.69K	2.08B	1.49B	$3.57B
B3yB…k38E	$197.09K	2.06B	1.45B	$3.51B
JE2W…wJHG	$197K	2.13B	1.37B	$3.5B
622x…2gcf	$193.75K	2.01B	1.43B	$3.44B
HoyZ…3Xai	$192.7K	1.94B	1.47B	$3.41B
3dHf…7nQe	$191.03K	2B	1.41B	$3.41B
HwDF…DdFb	$185.52K	1.93B	1.38B	$3.31B
E9j7…moqw	$184.41K	1.93B	1.34B	$3.28B
BqL7…AzFy	$183.55K	1.93B	1.31B	$3.24B
WoZw…g2Ts	$182.3K	1.93B	1.34B	$3.27B
erJk…AFsz	$180.33K	1.88B	1.34B	$3.22B
7BKs…Ro7n	$179.58K	1.87B	1.34B	$3.21B
Ftb6…Ma8V	$179.53K	1.9B	1.29B	$3.19B
AsPe…NMLG	$175.04K	1.77B	1.34B	$3.11B
JCaj…71qo	$163.46K	1.69B	1.22B	$2.91B
Dwai…eDrf	$160.07K	1.64B	1.2B	$2.84B
tN6X…YUnh	$149.32K	1.59B	1.07B	$2.66B
4BLF…wTny	$147.7K	1.54B	1.1B	$2.64B
DrPH…qzdB	$135.57K	1.37B	1.03B	$2.41B
9Wkv…YYmx	$1.71K	80.26M	0	$80.26M
7CtW…VHb4	$654.31	10.24M	10.24M	$20.48M
8buk…NiMf	$4.08	73.74K	73.7K	$147.45K
oy7b…kLCq	$3.59	77.91K	77.24K	$155.15K
Cfe7…Vobr	$3.17	68.62K	68.43K	$137.05K
6CzB…d7aN	$2.43	29.5K	29.48K	$58.98K
6bsZ…dDNn	$1.71	36.89K	36.87K	$73.75K
36E3…JScL	$1.69	36.51K	36.49K	$73.01K
yuan…7CvL	$1.38	27.16K	27K	$54.16K
FLRk…JBor	$1.37	18.69K	18.68K	$37.37K
Enhq…zE1p	$1.35	18.45K	18.45K	$36.9K
3idv…bdg6	$1.26	24.7K	24.68K	$49.38K
eofw…s49a	$1.19	18.45K	18.44K	$36.89K
8vLN…ZnSs	$1.19	18.45K	18.44K	$36.89K
8dhd…ZRJ9	$1.19	18.45K	18.44K	$36.89K
6wBy…t3Vj	$1.08	16.78K	16.77K	$33.55K
27fE…szr7	$1.08	16.78K	16.77K	$33.55K
8RB8…Httr	$1.08	16.78K	16.77K	$33.55K
2qh8…PbvX	$1.07	20.48K	20.47K	$40.96K
xfU7…bGFT	$1.06	10.18K	10.18K	$20.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PBTC/WSOL FAQ

Frequently asked questions about the PBTC/WSOL trading pair on Solana

What is the PBTC/WSOL trading pair?

PBTC/WSOL is a DEX trading pair on Solana where PBTC (Purple Bitcoin) is swapped against WSOL (Wrapped Solana).

What is the current PBTC/WSOL price?

The most recent on-chain trade price for PBTC/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PBTC/WSOL 24h trading volume?

PBTC/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $28.86K.

What is PBTC?

PBTC (Purple Bitcoin) is the base token in the PBTC/WSOL trading pair on Solana. Its contract address is FZfSvQvb4TtrJdWdSczTnBfpdwE7tME9hiqez5aehCPt. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PBTC/WSOL on Solana. Combined volume is approximately $5.81M. The highest-volume wallet traded approximately $246.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.