CHT/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHT/USDC pair on Solana.

About CHT/USDC

Base tokenCHT (Chill Trump)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CHT/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHT/USDC

Total volume$1,086

Buy volume$1,030 (48 trades)

Sell volume$56 (2 trades)

Avg trade size$22

Largest trade$39

Latest price$0.000108

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.8% · Sell 5.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000108	BUY	33.3USDC	$33.29	Meteora	Eu4F…rsWD
34s ago	$0.000108	BUY	31.02USDC	$31.01	Meteora	Eu4F…rsWD
59s ago	$0.000107	BUY	21.44USDC	$21.43	Meteora	Eu4F…rsWD
1m 24s ago	$0.000107	BUY	22.91USDC	$22.91	Meteora	Eu4F…rsWD
1m 49s ago	$0.000107	BUY	2.19USDC	$2.19	Meteora	Eu4F…rsWD
2m 14s ago	$0.000107	BUY	2.18USDC	$2.18	Meteora	Eu4F…rsWD
2m 39s ago	$0.000107	BUY	37.04USDC	$37.03	Meteora	Eu4F…rsWD
3m 4s ago	$0.000106	BUY	22.3USDC	$22.3	Meteora	Eu4F…rsWD
3m 29s ago	$0.000106	BUY	5.91USDC	$5.91	Meteora	Eu4F…rsWD
3m 54s ago	$0.000106	BUY	26.03USDC	$26.03	Meteora	Eu4F…rsWD
4m 19s ago	$0.000106	BUY	6.69USDC	$6.69	Meteora	Eu4F…rsWD
4m 44s ago	$0.000106	BUY	26.5USDC	$26.5	Meteora	Eu4F…rsWD
5m 9s ago	$0.000106	BUY	8.05USDC	$8.04	Meteora	Eu4F…rsWD
5m 34s ago	$0.000106	BUY	29.79USDC	$29.78	Meteora	Eu4F…rsWD
5m 59s ago	$0.000105	BUY	17.93USDC	$17.93	Meteora	Eu4F…rsWD
6m 24s ago	$0.000105	BUY	3.2USDC	$3.2	Meteora	Eu4F…rsWD
6m 49s ago	$0.000105	BUY	27.57USDC	$27.56	Meteora	Eu4F…rsWD
7m 14s ago	$0.000105	BUY	24.18USDC	$24.17	Meteora	Eu4F…rsWD
7m 39s ago	$0.000105	BUY	20.32USDC	$20.31	Meteora	Eu4F…rsWD
8m 4s ago	$0.000104	BUY	32.85USDC	$32.84	Meteora	Eu4F…rsWD
8m 29s ago	$0.000104	BUY	31.08USDC	$31.07	Meteora	Eu4F…rsWD
8m 54s ago	$0.000104	BUY	26.34USDC	$26.34	Meteora	Eu4F…rsWD
9m 19s ago	$0.000104	BUY	35.13USDC	$35.13	Meteora	Eu4F…rsWD
9m 44s ago	$0.000103	BUY	7.66USDC	$7.66	Meteora	Eu4F…rsWD
10m 9s ago	$0.000103	BUY	3.3USDC	$3.3	Meteora	Eu4F…rsWD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$19.62K	984	$0.0001	+4.05%	+30.78%	+1,417.17%
Jupiter	$687.63	25	$0.0001	0.00%	+14.38%	+108.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EGxb…UxqZ	$4K	214.28M	0	$214.28M
E8B7…xuzz	$3.53K	97.18M	0	$97.18M
5G9z…sqkM	$2.09K	294.55M	0	$294.55M
Ddhw…nKGM	$396.07	37.33M	0	$37.33M
7koa…nsii	$395.7	33.57M	0	$33.57M
6uuu…4z9t	$335.39	2.78M	2.78M	$5.57M
5tL6…MMWa	$280.6	5.85M	0	$5.85M
5xua…fmbf	$216.35	1.59M	1.59M	$3.19M
4N3j…SD4f	$185.69	1.91M	0	$1.91M
3Pjf…8o1r	$160.16	1.06M	1.06M	$2.13M
2cWt…Fz17	$108.57	977.94K	977.94K	$1.96M
2TmS…UZaZ	$105.94	846.92K	846.92K	$1.69M
CCc1…vk7V	$89.6	1.23M	0	$1.23M
2KaX…kAxo	$88.29	890.65K	0	$890.65K
FYvP…tShx	$87.92	555.55K	555.55K	$1.11M
2Jd4…reki	$87.76	791.11K	791.11K	$1.58M
9g4N…hh67	$84.96	632.01K	632.01K	$1.26M
3miG…UyPD	$82.32	960.9K	0	$960.9K
C6sS…55Uv	$80.83	640.61K	640.61K	$1.28M
ARu4…5SZn	$76.51	658.82K	658.82K	$1.32M
GSx2…d2gN	$74.9	476.8K	476.8K	$953.61K
8BUA…peDF	$74.74	1.06M	0	$1.06M
HmPf…eAjY	$73.18	1.02M	0	$1.02M
4aWC…NPAk	$70.78	878.73K	0	$878.73K
6gqF…ogrA	$70.58	1.01M	0	$1.01M
948z…MjS2	$69.6	845.75K	0	$845.75K
Hv8s…hDki	$69.15	758.56K	0	$758.56K
HSUE…T6gd	$68.49	395.06K	395.06K	$790.11K
2pdq…Aj96	$67.81	913.18K	0	$913.18K
H2CM…Q4fS	$64.86	697.37K	0	$697.37K
4w1L…U72F	$64.69	687.27K	0	$687.27K
EcL5…g7u3	$63.61	863.66K	0	$863.66K
C9me…afNJ	$63.59	885.87K	0	$885.87K
ARmt…1G7h	$63.48	700.46K	0	$700.46K
52me…5nyx	$62.86	654.07K	0	$654.07K
G7p9…uX7Y	$62.73	819.55K	0	$819.55K
5XZy…v7zR	$62.29	890.66K	0	$890.66K
Ackn…T2Cz	$59.84	876.8K	0	$876.8K
J93c…L78U	$59.33	933.66K	0	$933.66K
BAPo…KNX5	$58.01	617.56K	0	$617.56K
HCR7…2bLk	$58.01	611.83K	0	$611.83K
H6VF…jyYt	$57.95	930.95K	0	$930.95K
BLLk…TKht	$57.19	1.05M	0	$1.05M
2jCd…SUhA	$56.88	908.78K	0	$908.78K
7Zbp…1uc2	$56.19	936.1K	0	$936.1K
7AXn…muTV	$55.83	549.38K	0	$549.38K
J8aJ…RDTb	$54.12	879.45K	0	$879.45K
BHTE…Qmbv	$53.64	555.96K	0	$555.96K
Dh3h…ZpeV	$52.32	544.26K	0	$544.26K
5t2g…KRvU	$51.01	605.72K	0	$605.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Eu4F…rsWD	-	$18.28K

Get API

CHT/USDC FAQ

Frequently asked questions about the CHT/USDC trading pair on Solana

What is the CHT/USDC trading pair?

CHT/USDC is a DEX trading pair on Solana where CHT (Chill Trump) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CHT/USDC price?

The most recent on-chain trade price for CHT/USDC on Solana is $0.000108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.31K.

What is the CHT/USDC price change?

Based on the highest-volume DEX market for CHT/USDC on Solana: 10-minute change: +4.05%. 1-hour change: +30.78%. 24-hour change: +1417.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHT/USDC 24h trading volume?

CHT/USDC has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $20.31K.

Where is CHT/USDC traded?

CHT/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CHT?

CHT (Chill Trump) is the base token in the CHT/USDC trading pair on Solana. Its contract address is FZcucrVn4nCahvtYVQN32tmU9Meg9ouJyqUyZWdRmoon. View full CHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CHT/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CHT/USDC have?

CHT/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHT/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded CHT/USDC on Solana. Combined volume is approximately $16.31K. The highest-volume wallet traded approximately $4K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHT/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHT/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHT/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHT/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.