SH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SH/WSOL pair on Solana.

About SH/WSOL

Base tokenSH (SHINYHUNTERS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SH/WSOL

Total volume$5,740

Buy volume$4,058 (24 trades)

Sell volume$1,682 (26 trades)

Avg trade size$115

Largest trade$872

Latest price$0.000143

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.7% · Sell 29.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.000143	SELL	0.23WSOL	$21.2	Jupiter	-
19s ago	$0.000143	SELL	0.23WSOL	$21.2	Pumpswap	xLya…aoa4
25s ago	$0.000144	BUY	1.5WSOL	$139.95	Pumpswap	xLya…aoa4
49s ago	$0.000143	SELL	0.54WSOL	$50.7	Pumpswap	xLya…aoa4
49s ago	$0.000142	SELL	0.95WSOL	$88.72	Pumpswap	xLya…aoa4
54s ago	$0.000143	BUY	2.66WSOL	$247.5	Pumpswap	xLya…aoa4
1m 39s ago	$0.000141	BUY	2WSOL	$186.04	Jupiter	-
1m 39s ago	$0.00014	BUY	1.98WSOL	$184.29	Pumpswap	xLya…aoa4
2m 10s ago	$0.000136	SELL	0.15WSOL	$14.06	Pumpswap	xLya…aoa4
2m 14s ago	$0.000137	SELL	0.15WSOL	$14.08	Pumpswap	xLya…aoa4
2m 16s ago	$0.000137	SELL	0.15WSOL	$13.69	Pumpswap	xLya…aoa4
2m 42s ago	$0.000137	SELL	0.1WSOL	$9.55	Pumpswap	xLya…aoa4
2m 50s ago	$0.000138	BUY	1.06WSOL	$98.99	Pumpswap	xLya…aoa4
2m 52s ago	$0.000136	SELL	0.12WSOL	$11	Pumpswap	xLya…aoa4
2m 53s ago	$0.000137	BUY	0.92WSOL	$85.79	Pumpswap	xLya…aoa4
2m 55s ago	$0.000134	SELL	0.2WSOL	$18.42	Pumpswap	xLya…aoa4
2m 55s ago	$0.000136	BUY	0.15WSOL	$14.01	Pumpswap	xLya…aoa4
2m 55s ago	$0.000136	BUY	0.15WSOL	$14.03	Pumpswap	xLya…aoa4
2m 56s ago	$0.000136	SELL	2.06WSOL	$191.8	Pumpswap	xLya…aoa4
2m 56s ago	$0.000134	BUY	9.36WSOL	$871.88	Jupiter	-
2m 56s ago	$0.000133	BUY	9.27WSOL	$863.26	Pumpswap	xLya…aoa4
2m 56s ago	$0.000135	SELL	0.35WSOL	$32.88	Pumpswap	xLya…aoa4
3m 36s ago	$0.000125	SELL	0.34WSOL	$31.89	Pumpswap	xLya…aoa4
3m 37s ago	$0.000125	SELL	0.39WSOL	$36.59	Pumpswap	xLya…aoa4
5m 29s ago	$0.000127	BUY	0.89WSOL	$82.56	Pumpswap	xLya…aoa4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$52.25K	687	$0.0001	+15.47%	+12.83%	-6.08%
Jupiter	$4.95K	92	$0.0001	+13.48%	+10.33%	-7.13%
OKX	$225.67	6	$0.0001	0.00%	+2.61%	-19.98%
Meteora	$0.01	2	$0.0001	0.00%	0.00%	+5.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$18.68K	31.13M	86.51M	$117.64M
ARqJ…uieb	$10.83K	36.87M	36.25M	$73.12M
Exfj…Vvum	$7.43K	27.2M	27.2M	$54.39M
tAg2…XdtB	$5.72K	15.9M	14.35M	$30.26M
FYX5…F1ck	$5.62K	17.82M	17.82M	$35.63M
CcMC…sj9M	$5.38K	21.82M	21.74M	$43.56M
F5fq…XT55	$4.68K	16.48M	15.17M	$31.65M
7XEo…fY4P	$4.63K	18.19M	18.15M	$36.34M
3hs2…dxQY	$4.41K	16.91M	17.52M	$34.43M
2Jy2…VUVg	$4.4K	17.48M	15.69M	$33.18M
F7ht…Lwht	$4.32K	12.11M	12.11M	$24.22M
8jTr…iCrx	$4.04K	12.05M	12.05M	$24.11M
hnu5…1CYN	$3.51K	11.47M	10.88M	$22.35M
5yeJ…9n4a	$3.47K	11.98M	11.98M	$23.96M
BbBG…SjNe	$3.39K	11.98M	9.56M	$21.53M
6hK2…KHzo	$3.21K	8.36M	8.36M	$16.72M
5LXr…AxBp	$2.99K	9.78M	9.78M	$19.56M
8w1Z…zYKH	$2.84K	7.85M	7.85M	$15.7M
popo…MuHz	$2.72K	9.73M	9.73M	$19.45M
DhYo…soZN	$2.71K	7.31M	7.31M	$14.62M
3pnC…6AjE	$2.68K	12.83M	0	$12.83M
2HpE…NR8D	$2.47K	7.83M	9.26M	$17.09M
EexN…TscE	$2.37K	3.66M	11.15M	$14.81M
mDR9…4a1z	$2.35K	10.25M	5.13M	$15.38M
iK7B…F2bb	$2.3K	6.45M	6.45M	$12.9M
AeBg…84pJ	$2.27K	8.17M	6.85M	$15.01M
79AY…YXr6	$2.23K	12.36M	0	$12.36M
EU39…CCr7	$2.16K	8.63M	2.49M	$11.12M
Cfcu…pD7m	$2.13K	10.15M	5.58M	$15.73M
3Tqc…4SLC	$2.12K	5.8M	9.73M	$15.53M
BHT3…Rz9k	$2.1K	0	17.98M	$17.98M
9Evw…MQ4D	$2.06K	15.83M	0	$15.83M
E8vA…pYVX	$1.9K	8.54M	1.44M	$9.99M
sdQ3…WBng	$1.85K	6.17M	6.17M	$12.35M
HYLi…P7Ku	$1.8K	0	10.62M	$10.62M
9esN…wnZg	$1.79K	10.57M	0	$10.57M
7BNa…LGH5	$1.78K	7.31M	5.2M	$12.51M
2Lmw…GtaT	$1.76K	0	13.38M	$13.38M
B39X…9GQt	$1.74K	12.99M	0	$12.99M
3Qx2…zkX4	$1.72K	0	8.85M	$8.85M
7UBj…7f5y	$1.69K	0	9.21M	$9.21M
4LGL…BFiP	$1.69K	16.14M	0	$16.14M
7S2w…hdn7	$1.65K	0	8.37M	$8.37M
32jW…4uEG	$1.65K	4.4M	4.4M	$8.8M
BGzL…eeuq	$1.65K	5.46M	4.42M	$9.88M
FdHE…yyGT	$1.62K	7M	8.07M	$15.07M
AgMe…L2gw	$1.6K	4.5M	4.5M	$9.01M
FySD…dsUw	$1.55K	4.8M	4.78M	$9.58M
4shX…qtyj	$1.53K	7.4M	2.42M	$9.82M
2sVC…aUzK	$1.49K	8.6M	4.28M	$12.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	xLya…aoa4	-	$17.87K
Meteora	91ij…epkB	-	$51.52
Meteora	EqCo…tJT8	-	$11.95

Get API

SH/WSOL FAQ

Frequently asked questions about the SH/WSOL trading pair on Solana

What is the SH/WSOL trading pair?

SH/WSOL is a DEX trading pair on Solana where SH (SHINYHUNTERS) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SH/WSOL price?

The most recent on-chain trade price for SH/WSOL on Solana is $0.000143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.43K.

What is the SH/WSOL price change?

Based on the highest-volume DEX market for SH/WSOL on Solana: 10-minute change: +15.47%. 1-hour change: +12.83%. 24-hour change: -6.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SH/WSOL 24h trading volume?

SH/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.74K. Across all DEX markets, the 24h volume is approximately $57.43K.

Where is SH/WSOL traded?

SH/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SH?

SH (SHINYHUNTERS) is the base token in the SH/WSOL trading pair on Solana. Its contract address is FZWDFWR4HiHmhJEL2isENeCsuVhNKkEjAWdGqofVpump. View full SH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SH/WSOL have?

SH/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SH/WSOL on Solana. Combined volume is approximately $215.63K. The highest-volume wallet traded approximately $18.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is SH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.