TREASURE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TREASURE/SOL pair on Solana.

About TREASURE/SOL

Base tokenTREASURE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TREASURE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TREASURE/SOL

Total volume$964

Buy volume$224 (26 trades)

Sell volume$740 (24 trades)

Avg trade size$19

Largest trade$416

Latest price$0.0...472436

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 40s ago	$0.0...472436	SELL	0.3SOL	$25.8	Pumpfun	EMbc…pTKJ
5h 41m 20s ago	$0.0...501014	SELL	0.06SOL	$5.46	Pumpfun	EMbc…pTKJ
5h 43m 25s ago	$0.0...510807	BUY	0.009877SOL	$0.85	Pumpfun	EMbc…pTKJ
5h 43m 42s ago	$0.0...50678	SELL	0.04SOL	$3.49	Pumpfun	EMbc…pTKJ
5h 44m 24s ago	$0.0...510469	SELL	0.003912SOL	$0.34	Pumpfun	EMbc…pTKJ
5h 44m 36s ago	$0.0...491326	BUY	0.31SOL	$26.84	Pumpfun	EMbc…pTKJ
5h 44m 37s ago	$0.0...461831	SELL	0.01SOL	$0.99	Pumpfun	EMbc…pTKJ
5h 44m 38s ago	$0.0...735875	SELL	0.06SOL	$5.51	Pumpfun	EMbc…pTKJ
5h 44m 40s ago	$0.000001	SELL	0.15SOL	$12.63	Pumpfun	EMbc…pTKJ
5h 44m 40s ago	$0.000001	BUY	0.004889SOL	$0.42	Pumpfun	EMbc…pTKJ
5h 44m 40s ago	$0.000001	BUY	0.03SOL	$2.61	Pumpfun	EMbc…pTKJ
5h 44m 40s ago	$0.000001	BUY	0.04SOL	$3.66	Pumpfun	EMbc…pTKJ
5h 44m 42s ago	$0.0...802536	BUY	0.03SOL	$2.62	Pumpfun	EMbc…pTKJ
5h 44m 42s ago	$0.0...933737	BUY	0.03SOL	$2.36	Pumpfun	EMbc…pTKJ
5h 44m 43s ago	$0.0...890145	SELL	0.02SOL	$1.83	Pumpfun	EMbc…pTKJ
5h 44m 45s ago	$0.000001	SELL	0.13SOL	$11.16	Pumpfun	EMbc…pTKJ
5h 44m 46s ago	$0.000001	BUY	0.09SOL	$7.37	Pumpfun	EMbc…pTKJ
5h 44m 46s ago	$0.000002	SELL	0.07SOL	$5.94	Pumpfun	EMbc…pTKJ
5h 44m 46s ago	$0.000001	BUY	0.03SOL	$2.41	Pumpfun	EMbc…pTKJ
5h 44m 47s ago	$0.000001	BUY	0.06SOL	$5.2	Pumpfun	EMbc…pTKJ
5h 44m 47s ago	$0.000001	SELL	0.07SOL	$5.99	Pumpfun	EMbc…pTKJ
5h 44m 48s ago	$0.000001	BUY	0.05SOL	$4.06	Pumpfun	EMbc…pTKJ
5h 44m 48s ago	$0.000001	BUY	0.009778SOL	$0.84	Pumpfun	EMbc…pTKJ
5h 44m 49s ago	$0.000001	SELL	0.02SOL	$2.01	Pumpfun	EMbc…pTKJ
5h 44m 50s ago	$0.000001	SELL	0.05SOL	$4.53	Pumpfun	EMbc…pTKJ
5h 44m 50s ago	$0.000001	BUY	0.009778SOL	$0.84	Pumpfun	EMbc…pTKJ
5h 44m 51s ago	$0.000001	BUY	0.009778SOL	$0.84	Pumpfun	EMbc…pTKJ
5h 44m 51s ago	$0.000001	BUY	0.11SOL	$9.74	Pumpfun	EMbc…pTKJ
5h 44m 51s ago	$0.000001	BUY	0.01SOL	$0.93	Pumpfun	EMbc…pTKJ
5h 44m 53s ago	$0.000001	BUY	0.02SOL	$1.3	Pumpfun	EMbc…pTKJ
5h 44m 54s ago	$0.0...979273	BUY	0.04SOL	$3.3	Pumpfun	EMbc…pTKJ
5h 44m 55s ago	$0.0...857088	BUY	0.02SOL	$1.3	Pumpfun	EMbc…pTKJ
5h 44m 59s ago	$0.000001	SELL	0.02SOL	$2.02	Pumpfun	EMbc…pTKJ
5h 45m 0s ago	$0.000001	SELL	0.02SOL	$1.92	Pumpfun	EMbc…pTKJ
5h 45m 1s ago	$0.000001	SELL	0.03SOL	$2.49	Pumpfun	EMbc…pTKJ
5h 45m 2s ago	$0.000001	BUY	0.02SOL	$1.6	Pumpfun	EMbc…pTKJ
5h 45m 3s ago	$0.000001	BUY	0.02SOL	$1.94	Pumpfun	EMbc…pTKJ
5h 45m 3s ago	$0.000001	SELL	0.02SOL	$2.07	Pumpfun	EMbc…pTKJ
5h 45m 3s ago	$0.000001	SELL	0.02SOL	$1.35	Pumpfun	EMbc…pTKJ
5h 45m 4s ago	$0.000001	BUY	0.03SOL	$2.45	Pumpfun	EMbc…pTKJ
5h 45m 5s ago	$0.000002	SELL	0.07SOL	$5.66	Pumpfun	EMbc…pTKJ
5h 45m 6s ago	$0.000002	SELL	0.03SOL	$2.75	Pumpfun	EMbc…pTKJ
5h 45m 7s ago	$0.000002	BUY	0.25SOL	$21.52	Pumpfun	EMbc…pTKJ
5h 45m 15s ago	$0.000002	SELL	4.81SOL	$415.56	Pumpfun	EMbc…pTKJ
5h 45m 15s ago	$0.000003	SELL	0.61SOL	$52.7	Pumpfun	EMbc…pTKJ
5h 45m 16s ago	$0.000003	BUY	0.24SOL	$20.52	Pumpfun	EMbc…pTKJ
5h 45m 18s ago	$0.000002	BUY	1.14SOL	$98.46	Pumpfun	EMbc…pTKJ
5h 45m 19s ago	$0.000003	SELL	1.11SOL	$95.67	Pumpfun	EMbc…pTKJ
5h 45m 20s ago	$0.000003	SELL	0.83SOL	$71.89	Pumpfun	EMbc…pTKJ
5h 45m 21s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	EMbc…pTKJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3yEX…BzFK	$937.66	180.06M	180.06M	$360.12M
BwWK…de6s	$449.29	85.37M	123.17M	$208.54M
J94V…Xsb2	$52.64	54.62M	54.62M	$109.24M
CYpL…ALDX	$26.98	10.9M	10.9M	$21.81M
GBjW…d1BY	$13.24	6.89M	6.89M	$13.79M
H9gQ…QuJa	$3.94	2.14M	2.14M	$4.29M
4D63…NVBM	$1.27	661.46K	661.46K	$1.32M
8rW7…obsJ	$0.85	1.67M	0	$1.67M
9hbK…qUok	$0.000006	0.92	0.92	$1.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EMbc…pTKJ	-	$0.93

Get API

TREASURE/SOL FAQ

Frequently asked questions about the TREASURE/SOL trading pair on Solana

What is the TREASURE/SOL trading pair?

TREASURE/SOL is a DEX trading pair on Solana where TREASURE is swapped against SOL (Solana).

What is the current TREASURE/SOL price?

The most recent on-chain trade price for TREASURE/SOL on Solana is $0.0...472436. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TREASURE/SOL 24h trading volume?

TREASURE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $963.76.

What is TREASURE?

TREASURE is the base token in the TREASURE/SOL trading pair on Solana. Its contract address is FZVj9kVKxGQixxkuZQo839uAbWpQA7WRyAv91r5rpump. View full TREASURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TREASURE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TREASURE/SOL have?

TREASURE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TREASURE/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded TREASURE/SOL on Solana. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $937.66. Use the Top Traders tab to identify whales and track smart money flows.

Is TREASURE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TREASURE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TREASURE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TREASURE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.