GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (gem)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEM/WSOL

Total volume$1,797

Buy volume$640 (27 trades)

Sell volume$1,157 (23 trades)

Avg trade size$36

Largest trade$202

Latest price$0.000034

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.6% · Sell 64.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000034	SELL	0.83WSOL	$68.86	Pumpswap	6SiW…bafm
1m 43s ago	$0.000035	BUY	0.3WSOL	$24.64	Pumpswap	6SiW…bafm
2m 46s ago	$0.000035	SELL	2.18WSOL	$181.7	Pumpswap	6SiW…bafm
2m 46s ago	$0.000035	SELL	2.18WSOL	$181.7	Jupiter	-
2m 46s ago	$0.000035	BUY	0.000462WSOL	$0.04	Pumpswap	6SiW…bafm
3m 5s ago	$0.000036	SELL	0.02WSOL	$2.05	Pumpswap	6SiW…bafm
4m 26s ago	$0.000036	SELL	0.26WSOL	$21.86	Pumpswap	6SiW…bafm
5m 26s ago	$0.000037	BUY	1.37WSOL	$114.03	Pumpswap	6SiW…bafm
5m 26s ago	$0.000037	BUY	1.38WSOL	$115.17	OKX	-
5m 26s ago	$0.000037	SELL	0.000722WSOL	$0.06	Pumpswap	6SiW…bafm
5m 57s ago	$0.000035	SELL	0.000506WSOL	$0.04	Pumpswap	6SiW…bafm
5m 58s ago	$0.000036	BUY	0.66WSOL	$54.74	Pumpswap	6SiW…bafm
6m 8s ago	$0.000035	BUY	0.98WSOL	$81.52	Pumpswap	6SiW…bafm
6m 32s ago	$0.000035	BUY	0.02WSOL	$1.65	Pumpswap	6SiW…bafm
6m 41s ago	$0.000035	BUY	0.02WSOL	$1.95	Pumpswap	6SiW…bafm
6m 57s ago	$0.000035	BUY	0.11WSOL	$9.06	Pumpswap	6SiW…bafm
7m 23s ago	$0.000034	BUY	0.49WSOL	$41.19	Pumpswap	6SiW…bafm
9m 5s ago	$0.000034	BUY	0.009879WSOL	$0.82	Pumpswap	6SiW…bafm
9m 5s ago	$0.000035	BUY	0.01WSOL	$0.83	Jupiter	-
9m 5s ago	$0.000034	BUY	0.2WSOL	$16.84	Pumpswap	6SiW…bafm
9m 5s ago	$0.000034	BUY	0.2WSOL	$16.76	Pumpswap	6SiW…bafm
9m 5s ago	$0.000034	BUY	0.1WSOL	$7.98	Pumpswap	6SiW…bafm
9m 6s ago	$0.000034	SELL	2.19WSOL	$182.51	Pumpswap	6SiW…bafm
9m 6s ago	$0.000033	BUY	0.75WSOL	$62.84	Pumpswap	6SiW…bafm
9m 6s ago	$0.000034	BUY	0.000601WSOL	$0.05	Pumpswap	6SiW…bafm
10m 1s ago	$0.000035	BUY	0.000301WSOL	$0.03	Pumpswap	6SiW…bafm
10m 21s ago	$0.000035	SELL	0.16WSOL	$13.3	Pumpswap	6SiW…bafm
10m 47s ago	$0.000035	SELL	0.02WSOL	$1.89	Pumpswap	6SiW…bafm
10m 47s ago	$0.000035	SELL	0.08WSOL	$6.36	Pumpswap	6SiW…bafm
10m 54s ago	$0.000035	BUY	0.000964WSOL	$0.08	Pumpswap	6SiW…bafm
10m 54s ago	$0.000035	SELL	0.008255WSOL	$0.69	Pumpswap	6SiW…bafm
10m 55s ago	$0.000036	SELL	2.42WSOL	$201.91	Pumpswap	6SiW…bafm
12m 42s ago	$0.000037	SELL	0.07WSOL	$6.12	Pumpswap	6SiW…bafm
12m 42s ago	$0.000037	SELL	0.07WSOL	$6.12	Pumpswap	6SiW…bafm
13m 20s ago	$0.000037	BUY	0.5WSOL	$41.38	Pumpswap	6SiW…bafm
13m 44s ago	$0.000036	SELL	0.16WSOL	$13.56	Pumpswap	6SiW…bafm
14m 5s ago	$0.000037	BUY	0.000745WSOL	$0.06	Pumpswap	6SiW…bafm
14m 6s ago	$0.000037	SELL	0.86WSOL	$72.07	Pumpswap	6SiW…bafm
14m 28s ago	$0.000038	SELL	1.22WSOL	$101.97	Pumpswap	6SiW…bafm
16m 59s ago	$0.000039	BUY	0.2WSOL	$16.58	Jupiter	-
16m 59s ago	$0.000039	BUY	0.2WSOL	$16.42	Pumpswap	6SiW…bafm
21m 30s ago	$0.000038	SELL	0.23WSOL	$19.06	Pumpswap	6SiW…bafm
21m 33s ago	$0.000038	SELL	0.08WSOL	$6.52	Pumpswap	6SiW…bafm
22m 11s ago	$0.000039	BUY	0.09WSOL	$7.91	Pumpswap	6SiW…bafm
22m 12s ago	$0.000038	SELL	0.07WSOL	$5.87	OKX	-
22m 12s ago	$0.000038	SELL	0.07WSOL	$5.92	Pumpswap	6SiW…bafm
24m 6s ago	$0.000038	BUY	0.009901WSOL	$0.82	Pumpswap	6SiW…bafm
25m 15s ago	$0.000038	BUY	0.08WSOL	$6.54	Pumpswap	6SiW…bafm
25m 55s ago	$0.000038	BUY	0.000761WSOL	$0.06	Pumpswap	6SiW…bafm
25m 55s ago	$0.000038	SELL	0.69WSOL	$56.91	Pumpswap	6SiW…bafm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.56K	374	$0.00	+2.80%	-23.43%	-9.71%
Jupiter	$1.14K	31	$0.00	+2.68%	-20.62%	+8.39%
OKX	$231.8	8	$0.00	0.00%	-14.57%	-1.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.5K	24.24M	44.17M	$68.41M
2snD…YaGy	$2.1K	27.31M	26.28M	$53.59M
7nCR…z7R2	$1.47K	15.94M	15.94M	$31.87M
EYVp…cwHC	$1.44K	18.2M	18.28M	$36.48M
5aLY…JUfG	$1.17K	13.62M	13.62M	$27.25M
CeZb…DiqQ	$1.12K	33.45M	0	$33.45M
2tgU…JUvY	$1.12K	15.47M	12.24M	$27.72M
ARqJ…uieb	$1.08K	13.46M	13.46M	$26.93M
8ugz…9yss	$938.53	11.13M	11.13M	$22.26M
sdQ3…WBng	$900.89	8.26M	16.51M	$24.77M
DSSx…R1zx	$892.61	0	20.36M	$20.36M
2TUB…gBo5	$862.68	18.19M	0	$18.19M
BRx8…Tsym	$811.78	0	24.42M	$24.42M
BZcC…aEoE	$807.14	10.58M	10.1M	$20.68M
Fs3w…SobW	$756.87	14.99M	0	$14.99M
6wpA…6K5g	$752.78	9.26M	9.26M	$18.51M
6U91…2tbB	$749.4	14.99M	0	$14.99M
GxDC…pXSq	$739.44	13.75M	3.5M	$17.24M
E8Fz…UwUX	$729.81	21.78M	0	$21.78M
AdyJ…B46v	$691.85	575.79K	16.42M	$16.99M
1111…idCJ	$682.44	9.6M	9.6M	$19.19M
GJEb…rMMF	$661.83	15M	0	$15M
6Qis…dGRu	$614.43	7.68M	7.68M	$15.35M
GijF…D4o5	$611.2	7.55M	5.03M	$12.58M
AtFj…UoF4	$608.49	0	16.57M	$16.57M
2NuA…gRfV	$535.94	7.35M	5.58M	$12.93M
D5rx…yzFh	$506.11	6.24M	6.24M	$12.47M
6YmB…MCmn	$494.12	5.98M	5.98M	$11.96M
HkEP…Mf2Z	$488.14	5.65M	5.65M	$11.31M
6U38…JkkX	$475.95	6.19M	6.19M	$12.39M
7BNa…LGH5	$460.48	6.52M	3.44M	$9.97M
8P1m…BJuP	$456.74	5.87M	5.87M	$11.74M
5Kiu…tto9	$447.93	7.11M	5.23M	$12.34M
DSQF…BvHY	$438.26	0	10.93M	$10.93M
FaF8…UYBm	$432.54	9.92M	0	$9.92M
4qFf…9ujs	$427.1	7.95M	7.95M	$15.9M
HgMR…yZ3C	$414.91	0	9.3M	$9.3M
Luit…St5T	$407.56	0	8.33M	$8.33M
8XpR…t37z	$399.42	0	14.78M	$14.78M
8avt…6CPC	$396.73	9.23M	0	$9.23M
6xX7…WauJ	$369.08	0	7.91M	$7.91M
A5xe…6DK3	$350.22	0	9.7M	$9.7M
Luit…VBBn	$345.46	0	7.06M	$7.06M
DZL9…6pGd	$337.31	4.47M	4.47M	$8.93M
AgEk…u4BW	$334.66	0	7.49M	$7.49M
5ZLj…L4hG	$330.15	5.99M	3.71M	$9.71M
DLgz…uZNC	$327.14	4.73M	4.73M	$9.46M
Hqu8…cVEa	$325.18	3.31M	3.31M	$6.62M
HMKs…5zna	$324.23	8.62M	0	$8.62M
Ar2Y…ro1x	$315.17	4.21M	4.21M	$8.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	6SiW…bafm	-	$7.3K
OrcaWhirpool	J9CX…hoie	-	$2.15

Get API

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?

GEM/WSOL is a DEX trading pair on Solana where GEM (gem) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GEM/WSOL price?

The most recent on-chain trade price for GEM/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92K.

What is the GEM/WSOL price change?

Based on the highest-volume DEX market for GEM/WSOL on Solana: 10-minute change: +2.80%. 1-hour change: -23.43%. 24-hour change: -9.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEM/WSOL 24h trading volume?

GEM/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $14.92K.

Where is GEM/WSOL traded?

GEM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GEM?

GEM (gem) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is FZM76FfKyaHHVjaCkyxHabmRWRhjH4GypbKiWJgWpump. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GEM/WSOL have?

GEM/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GEM/WSOL on Solana. Combined volume is approximately $45.92K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.