GEM (gem) is the base token in the GEM/SOL trading pair on Solana. Its contract address is FZM76FfKyaHHVjaCkyxHabmRWRhjH4GypbKiWJgWpump. You can view full analytics for GEM including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

GEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/SOL pair on Solana.

About GEM/SOL

Base tokenGEM (gem)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEM/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CTuy…Rmfx	-	$0.16

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13h 53m 33s ago	Pumpfun	SELL	GEM	SOL	5.6M	-	1.95	$159.06	9	CTuy…Rmfx
13h 53m 33s ago	Pumpfun	BUY	GEM	SOL	39.01M	-	14.24	$1.16K	19	CTuy…Rmfx
13h 54m 33s ago	Pumpfun	SELL	GEM	SOL	87.6M	-	31.39	$2.56K	39	CTuy…Rmfx
13h 54m 33s ago	Pumpfun	BUY	GEM	SOL	72.9M	-	26.73	$2.18K	54	CTuy…Rmfx
13h 55m 33s ago	Pumpfun	BUY	GEM	SOL	204.89M	-	60.99	$4.97K	68	CTuy…Rmfx
13h 55m 33s ago	Pumpfun	SELL	GEM	SOL	118.04M	-	35.12	$2.86K	48	CTuy…Rmfx
13h 56m 33s ago	Pumpfun	BUY	GEM	SOL	2.55M	-	0.64	$52.51	16	CTuy…Rmfx
13h 56m 33s ago	Pumpfun	SELL	GEM	SOL	6.75M	-	1.69	$137.63	10	CTuy…Rmfx
13h 57m 33s ago	Pumpfun	SELL	GEM	SOL	10.51M	-	2.46	$200.8	7	CTuy…Rmfx
13h 57m 33s ago	Pumpfun	BUY	GEM	SOL	56.59M	-	13.54	$1.1K	47	CTuy…Rmfx
13h 58m 33s ago	Pumpfun	SELL	GEM	SOL	15.21M	-	3.38	$275.68	6	CTuy…Rmfx
13h 58m 33s ago	Pumpfun	BUY	GEM	SOL	11.49M	-	2.57	$209.57	16	CTuy…Rmfx
13h 59m 33s ago	Pumpfun	SELL	GEM	SOL	13.75M	-	3.07	$250.21	9	CTuy…Rmfx
13h 59m 33s ago	Pumpfun	BUY	GEM	SOL	73M	-	14.97	$1.22K	23	CTuy…Rmfx
14h 0m 33s ago	Pumpfun	BUY	GEM	SOL	24.13M	-	4.68	$381.5	18	CTuy…Rmfx
14h 0m 33s ago	Pumpfun	SELL	GEM	SOL	59.57M	-	11.21	$913.67	13	CTuy…Rmfx
14h 1m 33s ago	Pumpfun	SELL	GEM	SOL	17.45M	-	3.7	$301.31	5	CTuy…Rmfx
14h 2m 33s ago	Pumpfun	SELL	GEM	SOL	13.74M	-	3.16	$257.58	3	CTuy…Rmfx
14h 2m 33s ago	Pumpfun	BUY	GEM	SOL	7.41K	-	0.001662	$0.14	1	CTuy…Rmfx
14h 3m 33s ago	Pumpfun	SELL	GEM	SOL	444.27K	-	0.1	$8.33	1	CTuy…Rmfx
14h 3m 33s ago	Pumpfun	BUY	GEM	SOL	7.03M	-	1.67	$135.77	3	CTuy…Rmfx
14h 4m 33s ago	Pumpfun	BUY	GEM	SOL	1.32M	-	0.35	$28.31	4	CTuy…Rmfx
14h 4m 33s ago	Pumpfun	SELL	GEM	SOL	28.19M	-	7.01	$571.36	11	CTuy…Rmfx
14h 5m 33s ago	Pumpfun	SELL	GEM	SOL	7.36M	-	1.91	$156.07	10	CTuy…Rmfx
14h 5m 33s ago	Pumpfun	BUY	GEM	SOL	25.53M	-	6.61	$539.11	6	CTuy…Rmfx
14h 6m 33s ago	Pumpfun	SELL	GEM	SOL	2.25M	-	0.54	$43.65	2	CTuy…Rmfx
14h 6m 33s ago	Pumpfun	BUY	GEM	SOL	4.09M	-	0.99	$80.53	1	CTuy…Rmfx
14h 7m 33s ago	Pumpfun	BUY	GEM	SOL	9.4M	-	2.22	$180.77	10	CTuy…Rmfx
14h 7m 33s ago	Pumpfun	SELL	GEM	SOL	293.53K	-	0.07	$5.44	3	CTuy…Rmfx
14h 8m 33s ago	Pumpfun	SELL	GEM	SOL	10.89M	-	2.45	$199.99	4	CTuy…Rmfx
14h 8m 33s ago	Pumpfun	BUY	GEM	SOL	17.2M	-	3.91	$319.02	6	CTuy…Rmfx
14h 9m 33s ago	Pumpfun	SELL	GEM	SOL	39.02M	-	9.23	$752.46	12	CTuy…Rmfx
14h 9m 33s ago	Pumpfun	BUY	GEM	SOL	40.06M	-	9.58	$780.69	15	CTuy…Rmfx
14h 10m 33s ago	Pumpfun	BUY	GEM	SOL	2.81M	-	0.62	$50.77	3	CTuy…Rmfx
14h 10m 33s ago	Pumpfun	SELL	GEM	SOL	11.86M	-	2.64	$215.46	10	CTuy…Rmfx
14h 11m 33s ago	Pumpfun	SELL	GEM	SOL	34.67M	-	8.21	$669.42	17	CTuy…Rmfx
14h 11m 33s ago	Pumpfun	BUY	GEM	SOL	94.47M	-	20.29	$1.65K	20	CTuy…Rmfx
14h 12m 33s ago	Pumpfun	BUY	GEM	SOL	17.37M	-	2.88	$234.85	6	CTuy…Rmfx
14h 12m 33s ago	Pumpfun	SELL	GEM	SOL	2.93M	-	0.46	$37.89	2	CTuy…Rmfx
14h 13m 33s ago	Pumpfun	SELL	GEM	SOL	5.91M	-	0.93	$75.83	8	CTuy…Rmfx
14h 13m 33s ago	Pumpfun	BUY	GEM	SOL	56.28M	-	8.5	$696.05	15	CTuy…Rmfx
14h 14m 33s ago	Pumpfun	BUY	GEM	SOL	50.17M	-	6.39	$523.06	11	CTuy…Rmfx
14h 14m 33s ago	Pumpfun	SELL	GEM	SOL	43.77M	-	5.46	$447.04	8	CTuy…Rmfx
14h 15m 33s ago	Pumpfun	BUY	GEM	SOL	56.75M	-	6.96	$569.74	13	CTuy…Rmfx
14h 15m 33s ago	Pumpfun	SELL	GEM	SOL	27.58M	-	3.27	$267.78	10	CTuy…Rmfx
14h 16m 33s ago	Pumpfun	SELL	GEM	SOL	213.82K	-	0.02	$2	1	CTuy…Rmfx
14h 16m 33s ago	Pumpfun	BUY	GEM	SOL	5.02M	-	0.59	$48.06	3	CTuy…Rmfx
14h 17m 33s ago	Pumpfun	SELL	GEM	SOL	47.3M	-	5.62	$460.2	7	CTuy…Rmfx
14h 17m 33s ago	Pumpfun	BUY	GEM	SOL	14.54M	-	1.64	$134.59	7	CTuy…Rmfx
14h 18m 33s ago	Pumpfun	SELL	GEM	SOL	6.13M	-	0.79	$64.8	3	CTuy…Rmfx

GEM/SOL FAQ

Frequently asked questions about the GEM/SOL trading pair on Solana

What is the GEM/SOL trading pair?

GEM/SOL is a DEX trading pair on Solana where GEM (gem) is swapped against SOL (Solana).

What is GEM?

GEM (gem) is the base token in the GEM/SOL trading pair on Solana. Its contract address is FZM76FfKyaHHVjaCkyxHabmRWRhjH4GypbKiWJgWpump. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GEM/SOL have?

GEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is GEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.