WDC /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WDC /WSOL pair on Solana.

About WDC /WSOL

Base tokenWDC (World Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:32:00SolanaPumpswapBUYWDC
WSOL
454.39K-0.01$0.99100
HUXM…Jnqc
19/04 12:30:00SolanaPumpswapBUYWDC
WSOL
454.44K-0.01$0.99100
HUXM…Jnqc
19/04 12:28:00SolanaPumpswapBUYWDC
WSOL
455.2K-0.01$0.99100
HUXM…Jnqc
18/04 22:01:00SolanaPumpswapSELLWDC
WSOL
2.75M-0.07$5.94100
HUXM…Jnqc
17/04 21:41:00SolanaPumpswapSELLWDC
WSOL
84.29-0.000002$0.000189100
HUXM…Jnqc
17/04 08:35:00SolanaPumpswapSELLWDC
WSOL
22.91-0.0...573$0.000051100
HUXM…Jnqc
17/04 08:35:00SolanaOKXSELLWDC
WSOL
22.91-0.0...568$0.000051100-
16/04 08:11:00SolanaPumpswapSELLWDC
WSOL
212.57K-0.005341$0.45100
HUXM…Jnqc
14/04 10:14:00SolanaPumpswapSELLWDC
WSOL
5.6M-0.14$12.23100
HUXM…Jnqc
14/04 10:14:00SolanaOKXSELLWDC
WSOL
5.6M-0.14$12.12100-
13/04 23:23:00SolanaPumpswapSELLWDC
WSOL
46.85M-1.26$109.41100
HUXM…Jnqc
13/04 10:30:00SolanaPumpswapSELLWDC
WSOL
1.02M-0.03$2.39100
HUXM…Jnqc
13/04 09:07:00SolanaPumpswapBUYWDC
WSOL
1.28M-0.04$3.05100
HUXM…Jnqc
13/04 09:07:00SolanaOKXBUYWDC
WSOL
1.28M-0.04$3.09100-
13/04 07:28:00SolanaPumpswapSELLWDC
WSOL
192.93K-0.005519$0.45100
HUXM…Jnqc
12/04 23:58:00SolanaPumpswapBUYWDC
WSOL
1.69M-0.05$3.99200
HUXM…Jnqc
12/04 23:58:00SolanaOKXBUYWDC
WSOL
1.69M-0.05$4.04200-
12/04 20:07:00SolanaPumpswapSELLWDC
WSOL
2.38M-0.07$5.59100
HUXM…Jnqc
12/04 19:41:00SolanaPumpswapSELLWDC
WSOL
4.95M-0.14$11.74100
HUXM…Jnqc
12/04 18:40:00SolanaPumpswapSELLWDC
WSOL
258.51K-0.007523$0.62100
HUXM…Jnqc
12/04 17:45:00SolanaPumpswapSELLWDC
WSOL
3.38M-0.1$8.12200
HUXM…Jnqc
12/04 17:00:00SolanaPumpswapSELLWDC
WSOL
521.43K-0.02$1.26100
HUXM…Jnqc
12/04 16:41:00SolanaPumpswapSELLWDC
WSOL
16.86M-0.51$41.47100
HUXM…Jnqc
12/04 16:22:00SolanaPumpswapSELLWDC
WSOL
109.88M-3.85$314.92600
HUXM…Jnqc
12/04 16:22:00SolanaPumpswapBUYWDC
WSOL
9.11M-0.28$22.91500
HUXM…Jnqc
12/04 12:37:00SolanaJupiterSELLWDC
WSOL
96K-0.003931$0.32100-
12/04 12:37:00SolanaPumpswapSELLWDC
WSOL
96K-0.003931$0.32100
HUXM…Jnqc
12/04 12:10:00SolanaPumpswapSELLWDC
WSOL
165.92K-0.006798$0.56100
HUXM…Jnqc
12/04 10:46:00SolanaPumpswapSELLWDC
WSOL
36.04K-0.001477$0.12100
HUXM…Jnqc
12/04 07:18:00SolanaPumpswapSELLWDC
WSOL
2.51K-0.000103$0.008486100
HUXM…Jnqc
11/04 06:30:00SolanaPumpswapSELLWDC
WSOL
100K-0.004099$0.35100
HUXM…Jnqc
10/04 03:03:00SolanaJupiterSELLWDC
WSOL
15-0.0...613$0.000051100-
10/04 03:03:00SolanaPumpswapSELLWDC
WSOL
15-0.0...613$0.000051100
HUXM…Jnqc
09/04 16:18:00SolanaPumpswapSELLWDC
WSOL
1.42M-0.06$4.87200
HUXM…Jnqc
09/04 10:06:00SolanaPumpswapSELLWDC
WSOL
604.02K-0.02$2.06100
HUXM…Jnqc
09/04 09:07:00SolanaPumpswapSELLWDC
WSOL
6.57M-0.27$22.57200
HUXM…Jnqc
09/04 09:06:00SolanaJupiterBUYWDC
WSOL
231.76K-0.01$0.82100-
09/04 09:06:00SolanaPumpswapBUYWDC
WSOL
59.35M-2.32$191.13900
HUXM…Jnqc
08/04 19:01:00SolanaPumpswapSELLWDC
WSOL
1.27M-0.04$3.72200
HUXM…Jnqc
08/04 17:44:00SolanaPumpswapSELLWDC
WSOL
1.27M-0.04$3.77100
HUXM…Jnqc
08/04 17:02:00SolanaPumpswapSELLWDC
WSOL
12.26M-0.44$37.01200
HUXM…Jnqc
08/04 16:34:00SolanaPumpswapSELLWDC
WSOL
308.22K-0.01$0.95100
HUXM…Jnqc
08/04 16:27:00SolanaPumpswapSELLWDC
WSOL
29.51M-1.14$94.75200
HUXM…Jnqc
08/04 15:56:00SolanaPumpswapBUYWDC
WSOL
32.35M-1.26$104.77600
HUXM…Jnqc
08/04 15:56:00SolanaPumpswapSELLWDC
WSOL
83.7M-3.48$290.26400
HUXM…Jnqc
08/04 12:33:00SolanaPumpswapSELLWDC
WSOL
4.1M-0.2$16.53100
HUXM…Jnqc
07/04 23:32:00SolanaPumpswapSELLWDC
WSOL
2.05M-0.1$8.45100
HUXM…Jnqc
07/04 23:02:00SolanaPumpswapSELLWDC
WSOL
3.97M-0.19$16.65100
HUXM…Jnqc
07/04 22:51:00SolanaPumpswapBUYWDC
WSOL
3.97M-0.2$16.52100
HUXM…Jnqc
07/04 17:29:00SolanaPumpswapSELLWDC
WSOL
914.76K-0.04$3.5100
HUXM…Jnqc

WDC /WSOL FAQ

Frequently asked questions about the WDC /WSOL trading pair on Solana

What is the WDC /WSOL trading pair?
WDC /WSOL is a DEX trading pair on Solana where WDC (World Coin) is swapped against WSOL (Wrapped Solana).
What is WDC ?
WDC (World Coin) is the base token in the WDC /WSOL trading pair on Solana. Its contract address is FZ6Aru2uHFD9GE2CYv5gXJaRzmWgynmHrGJJE2Nbpump. View full WDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WDC /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WDC /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WDC /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WDC /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WDC /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.