❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️/WSOL pair on Solana.

About ❤️/WSOL

Base token❤️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

❤️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️/WSOL

Total volume$1,239

Buy volume$345 (23 trades)

Sell volume$894 (27 trades)

Avg trade size$25

Largest trade$673

Latest price$0.0...323

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.9% · Sell 72.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 11s ago	$0.0...323	SELL	0.000614WSOL	$0.05	Meteora	2g7h…ck29
1h 41m 44s ago	$0.0...544	SELL	0.001248WSOL	$0.11	Meteora	2g7h…ck29
1h 41m 46s ago	$0.0...545	BUY	0.00125WSOL	$0.11	Meteora	2g7h…ck29
1h 41m 46s ago	$0.0...43	SELL	0.000288WSOL	$0.02	Meteora	2g7h…ck29
3h 11m 45s ago	$0.0...538	SELL	0.00056WSOL	$0.05	Meteora	2g7h…ck29
3h 11m 45s ago	$0.0...606	SELL	0.001686WSOL	$0.15	Meteora	2g7h…ck29
3h 11m 45s ago	$0.0...1028	SELL	0.000659WSOL	$0.06	Meteora	2g7h…ck29
3h 11m 45s ago	$0.0...524	BUY	0.001WSOL	$0.09	Meteora	2g7h…ck29
3h 11m 45s ago	$0.0...649	SELL	0.000187WSOL	$0.02	Meteora	2g7h…ck29
3h 11m 46s ago	$0.0...756156	SELL	7.82WSOL	$672.98	Meteora	2g7h…ck29
3h 11m 46s ago	$0.0...96	BUY	0.001WSOL	$0.09	Meteora	2g7h…ck29
3h 11m 46s ago	$0.0...624	BUY	0.001WSOL	$0.09	Meteora	2g7h…ck29
3h 11m 46s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	2g7h…ck29
3h 11m 47s ago	$0.002171	SELL	0.23WSOL	$19.54	Meteora	2g7h…ck29
3h 11m 47s ago	$0.002184	SELL	0.18WSOL	$15.73	Meteora	2g7h…ck29
3h 11m 47s ago	$0.002182	BUY	0.17WSOL	$14.28	Meteora	2g7h…ck29
3h 11m 47s ago	$0.002173	BUY	0.13WSOL	$11.51	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002161	SELL	0.14WSOL	$11.76	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002179	SELL	0.09WSOL	$7.91	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002188	SELL	0.06WSOL	$5.44	Meteora	2g7h…ck29
3h 11m 48s ago	$0.00218	SELL	0.04WSOL	$3.34	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002176	SELL	0.1WSOL	$8.34	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002192	BUY	0.05WSOL	$4.71	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002189	BUY	0.18WSOL	$15.69	Meteora	2g7h…ck29
3h 11m 48s ago	$0.002169	BUY	0.12WSOL	$10.12	Meteora	2g7h…ck29

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.29	4	$0.00	0.00%	0.00%	-24.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5XGp…XZ41	$2.23K	1.07M	904.53K	$1.97M
38HA…gZeA	$1.62K	1.83M	1.76M	$3.59M
7W7j…wRUt	$1.62K	81.52M	890M	$971.52M
Aijj…oibg	$1.56K	921.79K	1.02M	$1.94M
Gcnu…vbVE	$1.3K	475.34K	305.71K	$781.05K
87cs…hNhT	$1.3K	633.84K	733.4K	$1.37M
4qCt…tVbM	$1.27K	903.17K	738.96K	$1.64M
9gVu…raDP	$1.13K	802.52K	611.21K	$1.41M
JBDM…A78i	$1.11K	517.58K	409.37K	$926.95K
CjmW…Dqg8	$1.08K	721.85K	316.31K	$1.04M
E7SK…NjVs	$1.02K	515.57K	360.54K	$876.11K
8a8E…o8qq	$996.4	504.9K	660.49K	$1.17M
8QQr…iuTD	$987.29	223.25K	159.52K	$382.77K
28kJ…PKMK	$961.82	1.64M	624.48K	$2.26M
Hpdc…2caJ	$945.94	1.48M	1.09M	$2.57M
3ARi…E4Ze	$944.37	944.16K	568.18K	$1.51M
3coR…8ft5	$934.27	1.19M	1.17M	$2.36M
6zEg…ewk4	$929.41	558.98K	466.1K	$1.03M
5dE2…UHnT	$925.84	2M	1.99M	$3.98M
9VZE…KQL5	$924.54	1.67M	1.28M	$2.95M
9GAr…YZL4	$919.24	601.94K	621.67K	$1.22M
DeCL…mZ4Y	$899.5	904.89K	790.53K	$1.7M
7zxh…BEff	$875.94	637.44K	623.62K	$1.26M
8ep4…td2g	$874.71	855.93K	743.98K	$1.6M
B9GK…QV4A	$860.16	355.34K	427.87K	$783.21K
7ePd…81JT	$845.25	217.27K	301.55K	$518.82K
E748…ZVfy	$825.91	500.74K	381.18K	$881.93K
5FZf…NJB4	$825.02	473.71K	457.18K	$930.89K
3CpX…DJZv	$783.44	733.75K	386.35K	$1.12M
3wQq…QEQk	$767.33	317.19K	361.25K	$678.44K
6dfr…whcD	$758.49	276.56K	220.22K	$496.79K
FVF7…tG69	$751.86	975.75K	875.26K	$1.85M
6Caq…t3x2	$739.94	777.85K	442.58K	$1.22M
8MWa…MCph	$713.84	229.62K	270.55K	$500.17K
Fin3…9Zkr	$694.13	587.05K	406.59K	$993.64K
EBm7…zVsV	$677.94	626K	292.35K	$918.34K
6Q3w…cNmH	$675.7	126.89K	125.72K	$252.61K
BJfY…fYFb	$672.36	726.35K	547.86K	$1.27M
Cfb7…bybM	$670.62	724.58K	656.33K	$1.38M
C777…e3XD	$666.53	403.06K	377.46K	$780.52K
FyoC…8vjJ	$666.42	157.63K	155.58K	$313.21K
BUav…gCfK	$659.22	662K	656.18K	$1.32M
HqwV…HyPS	$657.13	401.09K	667.93K	$1.07M
3GWt…8Jdn	$654.99	748.2K	438.64K	$1.19M
DDDL…Uxjr	$652.35	951.78K	884.83K	$1.84M
9z98…e9Mb	$649.14	242.5K	310.03K	$552.52K
EpzG…J5BA	$640.87	367.1K	245.93K	$613.03K
F2pp…wkmt	$639.48	242.24K	222.23K	$464.47K
CNuG…Czk6	$636.03	506.09K	494.77K	$1M
Az76…vi3x	$634.45	424.8K	456.86K	$881.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AuPH…g9Lh	-	$944.54
Meteora	2g7h…ck29	-	$10.37

Get API

❤️/WSOL FAQ

Frequently asked questions about the ❤️/WSOL trading pair on Solana

What is the ❤️/WSOL trading pair?

❤️/WSOL is a DEX trading pair on Solana where ❤️ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ❤️/WSOL price?

The most recent on-chain trade price for ❤️/WSOL on Solana is $0.0...323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.29.

What is the ❤️/WSOL price change?

Based on the highest-volume DEX market for ❤️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -24.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️/WSOL 24h trading volume?

❤️/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.24K. Across all DEX markets, the 24h volume is approximately $0.29.

Where is ❤️/WSOL traded?

❤️/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ❤️?

❤️ is the base token in the ❤️/WSOL trading pair on Solana. Its contract address is FZ4VayvF82CuSeFfSaAQL3vvLzXsTWjPTznszuz82pXB. View full ❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ❤️/WSOL have?

❤️/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ❤️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ❤️/WSOL on Solana. Combined volume is approximately $70.5K. The highest-volume wallet traded approximately $2.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ❤️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.