cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap (catwifcap)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cap/WSOL

Total volume$30,232

Buy volume$15,040 (28 trades)

Sell volume$15,192 (22 trades)

Avg trade size$605

Largest trade$790

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 28m 50s ago	$0.000017	SELL	0.0...2WSOL	$0.0...167853	Pumpswap	4aNj…9iBV
10h 29m 0s ago	$0.000038	SELL	8.71WSOL	$730.8	Pumpswap	4aNj…9iBV
10h 29m 0s ago	$0.000038	SELL	8.41WSOL	$705.47	Pumpswap	4aNj…9iBV
10h 29m 0s ago	$0.000038	BUY	8.26WSOL	$693.44	Pumpswap	4aNj…9iBV
10h 29m 0s ago	$0.000038	BUY	8.94WSOL	$750.27	Pumpswap	4aNj…9iBV
10h 29m 1s ago	$0.000037	SELL	8.25WSOL	$692.56	Pumpswap	4aNj…9iBV
10h 29m 1s ago	$0.000038	BUY	8.17WSOL	$685.75	Pumpswap	4aNj…9iBV
10h 29m 2s ago	$0.000038	SELL	8.55WSOL	$717.98	Pumpswap	4aNj…9iBV
10h 29m 2s ago	$0.000038	BUY	8.33WSOL	$699.26	Pumpswap	4aNj…9iBV
10h 29m 3s ago	$0.000038	SELL	8.71WSOL	$730.65	Pumpswap	4aNj…9iBV
10h 29m 3s ago	$0.000038	SELL	9.07WSOL	$761.32	Pumpswap	4aNj…9iBV
10h 29m 3s ago	$0.000038	BUY	8.84WSOL	$741.63	Pumpswap	4aNj…9iBV
10h 29m 3s ago	$0.000038	BUY	8.74WSOL	$733.23	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000038	SELL	8.29WSOL	$695.34	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000038	SELL	8.33WSOL	$699.24	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000038	BUY	8.65WSOL	$725.66	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000038	BUY	8.61WSOL	$723.01	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000037	BUY	0.00257WSOL	$0.22	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000037	BUY	0.00325WSOL	$0.27	Pumpswap	4aNj…9iBV
10h 29m 4s ago	$0.000037	BUY	0.002077WSOL	$0.17	Pumpswap	4aNj…9iBV
10h 29m 5s ago	$0.000037	SELL	8.56WSOL	$718.18	Pumpswap	4aNj…9iBV
10h 29m 5s ago	$0.000038	BUY	8.1WSOL	$679.72	Pumpswap	4aNj…9iBV
10h 29m 6s ago	$0.000038	BUY	8.43WSOL	$707.25	Pumpswap	4aNj…9iBV
10h 29m 6s ago	$0.000038	SELL	8.68WSOL	$728.48	Pumpswap	4aNj…9iBV
10h 29m 6s ago	$0.000038	BUY	8.32WSOL	$698.39	Pumpswap	4aNj…9iBV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bkw3…hunJ	$8.16K	121.42M	121.02M	$242.45M
6GYx…AtnU	$7K	102.27M	101.88M	$204.15M
4akK…qh69	$6.7K	100.76M	100.39M	$201.15M
HDsz…2fPf	$5.77K	92.47M	91.62M	$184.09M
DPmF…efH3	$5.74K	83.81M	80.34M	$164.15M
4NM6…LnqF	$5.72K	83.25M	82.97M	$166.22M
BQie…fGWY	$5.1K	81.16M	80.74M	$161.9M
91RV…r7LK	$4.69K	79.64M	60.85M	$140.49M
GGjD…9bFQ	$4.66K	75.82M	56.46M	$132.27M
EzyX…8QFo	$4.45K	60.77M	60.41M	$121.18M
5wyT…emVD	$4.25K	63.93M	62.89M	$126.82M
Cs6x…GhzJ	$4.21K	64.44M	63.64M	$128.08M
ARuz…e6UH	$4.21K	59.96M	59.3M	$119.25M
9ipc…w2M7	$4.2K	61.61M	61.22M	$122.83M
9xik…onk4	$4.13K	60.62M	60.27M	$120.89M
BVAv…HSTu	$4.11K	59.54M	58.07M	$117.61M
EWWb…Uhk5	$4.02K	59M	58.65M	$117.65M
HuFC…jZbQ	$3.43K	55.26M	36.62M	$91.88M
HoYZ…MCpx	$3.23K	56.53M	37.77M	$94.3M
2mBg…1BZg	$3.21K	54.13M	35.58M	$89.7M
FXWw…4Em2	$2.93K	40.89M	39.72M	$80.61M
8ib3…hJme	$2.73K	39.98M	39.3M	$79.28M
Dx4M…NrRq	$2.66K	40.15M	38.38M	$78.53M
DUyr…7R7w	$2.07K	37.01M	18.39M	$55.4M
2ZJL…XBNV	$1.94K	41.74M	17.24M	$58.98M
8bqA…jCmu	$1.83K	36.9M	17.34M	$54.24M
4Y1L…tVuy	$1.49K	20.63M	20.35M	$40.98M
7g2p…Mx6L	$1.48K	20.74M	20.03M	$40.76M
9fp8…BNRQ	$1.46K	19.63M	19.14M	$38.77M
26re…eyYs	$1.43K	19.38M	18.49M	$37.87M
Ced6…X9J3	$1.31	48.01K	4.76K	$52.77K
7TZc…BSqU	$1.22	24.73K	24.72K	$49.45K
4Fwv…Tp9K	$1.07	0	43.23K	$43.23K
41KP…8xvo	$0.42	16.93K	0	$16.93K
9iR4…8F5j	$0.42	16.89K	0	$16.89K
Bz5j…CY84	$0.41	12.03K	0	$12.03K
CSwp…f2ap	$0.41	11.47K	0	$11.47K
6QRx…QvYr	$0.4	11.18K	0	$11.18K
7Wtj…eTNw	$0.39	10.83K	0	$10.83K
HAX1…vDPM	$0.37	10.09K	0	$10.09K
Ff42…ioG8	$0.35	9.39K	0	$9.39K
7PPY…PxBp	$0.34	9.56K	0	$9.56K
AbmX…X4La	$0.32	9.31K	0	$9.31K
Ek6P…pQR2	$0.32	9.23K	0	$9.23K
4zhR…2m9R	$0.3	8.77K	0	$8.77K
4toy…39Vb	$0.29	8.09K	0	$8.09K
F6ch…CBX6	$0.28	7.83K	0	$7.83K
GE95…8CMK	$0.27	7.41K	0	$7.41K
6KD1…PioW	$0.27	7.48K	0	$7.48K
DZYV…KQiT	$0.25	7.37K	0	$7.37K

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?

cap/WSOL is a DEX trading pair on Solana where cap (catwifcap) is swapped against WSOL (Wrapped Solana).

What is the current cap/WSOL price?

The most recent on-chain trade price for cap/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the cap/WSOL 24h trading volume?

cap/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $30.23K.

What is cap?

cap (catwifcap) is the base token in the cap/WSOL trading pair on Solana. Its contract address is FZ3mRMPdpkhEzNQkeU5eMjs8ySYuu7BkybzZyVQgsHnT. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top cap/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $117K. The highest-volume wallet traded approximately $8.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is cap/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cap/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.