UTK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTK/WSOL pair on Solana.

About UTK/WSOL

Base tokenUTK (Unite The Kingdom)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 00:55:00SolanaJupiterSELLUTK
WSOL
303.09K-0.009439$0.8100-
07/04 10:15:00SolanaOKXSELLUTK
WSOL
3.03M-0.09$7.57100-
07/04 10:11:00SolanaOKXBUYUTK
WSOL
3.03M-0.1$7.82100-
07/04 07:17:00SolanaOKXSELLUTK
WSOL
65.55M-2.13$170.18100-
07/04 05:58:00SolanaOKXSELLUTK
WSOL
1.91M-0.07$5.67100-
07/04 04:20:00SolanaOKXSELLUTK
WSOL
113.36K-0.004625$0.37100-
07/04 02:12:00SolanaOKXSELLUTK
WSOL
1M-0.04$3.2100-
07/04 01:31:00SolanaOKXSELLUTK
WSOL
24M-1.01$80.61200-
07/04 00:58:00SolanaOKXBUYUTK
WSOL
65.93M-2.71$216.79100-
07/04 00:20:00SolanaOKXSELLUTK
WSOL
1.49M-0.06$4.73100-
06/04 23:41:00SolanaJupiterSELLUTK
WSOL
401.46K-0.02$1.35100-
06/04 22:58:00SolanaJupiterSELLUTK
WSOL
3.09M-0.14$11.6100-
06/04 22:55:00SolanaJupiterSELLUTK
WSOL
401.46K-0.02$1.51100-
06/04 22:44:00SolanaJupiterSELLUTK
WSOL
138.88K-0.006817$0.55100-
06/04 22:44:00SolanaJupiterBUYUTK
WSOL
138.88K-0.006989$0.56100-
06/04 22:43:00SolanaOKXSELLUTK
WSOL
20.89M-1.13$90.74100-
06/04 22:35:00SolanaOKXBUYUTK
WSOL
16.5M-1.14$91.77200-
06/04 22:31:00SolanaJupiterSELLUTK
WSOL
3.67M-0.28$22.33100-
06/04 22:21:00SolanaJupiterBUYUTK
WSOL
3.09M-0.38$30.71100-
06/04 22:19:00SolanaJupiterSELLUTK
WSOL
980.89K-0.08$6.7100-
06/04 22:19:00SolanaOKXBUYUTK
WSOL
701.91K-0.06$4.85100-
06/04 22:17:00SolanaJupiterBUYUTK
WSOL
208.43K-0.02$1.51200-
06/04 22:16:00SolanaJupiterBUYUTK
WSOL
300.95K-0.04$3.36400-
06/04 22:13:00SolanaJupiterBUYUTK
WSOL
980.89K-0.13$10.72100-
06/04 22:11:00SolanaJupiterSELLUTK
WSOL
802.91K-0.1$8.05100-
06/04 22:08:00SolanaOKXSELLUTK
WSOL
4.69M-0.43$34.62200-
06/04 22:07:00SolanaOKXSELLUTK
WSOL
10M-0.95$77.14100-
06/04 22:06:00SolanaJupiterBUYUTK
WSOL
205.65K-0.03$2.43100-
06/04 22:06:00SolanaJupiterSELLUTK
WSOL
154.6K-0.02$1.87100-
06/04 22:06:00SolanaOKXBUYUTK
WSOL
212.97K-0.03$2.47100-
06/04 22:05:00SolanaJupiterBUYUTK
WSOL
965.21K-0.13$10.8200-
06/04 22:05:00SolanaOKXBUYUTK
WSOL
27.33M-1.98$161.07100-
06/04 22:05:00SolanaJupiterSELLUTK
WSOL
2.41M-0.19$15.37200-
06/04 22:05:00SolanaOKXSELLUTK
WSOL
3.93M-0.52$42.03100-
06/04 22:04:00SolanaJupiterSELLUTK
WSOL
1.39M-0.11$9.27300-
06/04 22:04:00SolanaOKXBUYUTK
WSOL
7.87M-0.5$40.27100-
06/04 22:04:00SolanaJupiterBUYUTK
WSOL
1.87M-0.1$8.08100-
06/04 22:03:00SolanaJupiterSELLUTK
WSOL
527.72K-0.04$3.34300-
06/04 22:03:00SolanaOKXSELLUTK
WSOL
2.78M-0.24$19.87200-
06/04 22:02:00SolanaOKXBUYUTK
WSOL
2.78M-0.49$39.91200-
06/04 22:02:00SolanaJupiterBUYUTK
WSOL
1.38M-0.25$20.21200-
06/04 22:02:00SolanaOKXSELLUTK
WSOL
1.02M-0.14$11.5100-
06/04 22:02:00SolanaJupiterSELLUTK
WSOL
97.59K-0.02$1.37400-
06/04 22:01:00SolanaJupiterSELLUTK
WSOL
11.08M-2.17$176.24100-
06/04 22:01:00SolanaJupiterBUYUTK
WSOL
15.51M-4.18$339.65500-
06/04 22:01:00SolanaOKXBUYUTK
WSOL
1.13M-0.27$22.15200-
06/04 22:00:00SolanaJupiterBUYUTK
WSOL
1.14M-0.15$12.39300-
06/04 22:00:00SolanaJupiterSELLUTK
WSOL
5.95M-0.6$48.66400-

UTK/WSOL FAQ

Frequently asked questions about the UTK/WSOL trading pair on Solana

What is the UTK/WSOL trading pair?
UTK/WSOL is a DEX trading pair on Solana where UTK (Unite The Kingdom) is swapped against WSOL (Wrapped Solana).
What is UTK?
UTK (Unite The Kingdom) is the base token in the UTK/WSOL trading pair on Solana. Its contract address is FYnNgypqT89GSd8a3sBDRUXwyQsvywTtfaazS6yLpump. View full UTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UTK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UTK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UTK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UTK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.