STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Base tokenSTC (shitcoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:45:00SolanaPumpswapSELLSTC59.75-0.000005$0.000445100
16/04 23:42:00SolanaPumpswapBUYSTC4.1-0.000005$0.000445100
16/04 23:42:00SolanaPumpswapSELLSTC4.11-0.000025$0.002223100
16/04 23:36:00SolanaPumpswapBUYSTC0.001295-0.00002$0.001778100
16/04 23:35:00SolanaPumpswapBUYSTC0.6-0.000005$0.000445100
16/04 23:35:00SolanaPumpswapSELLSTC0.6-0.000045$0.004001100
16/04 23:32:00SolanaPumpswapBUYSTC0.01-0.000045$0.004001300
16/04 23:32:00SolanaPumpswapSELLSTC0.01-0.00002$0.001778100
16/04 23:28:00SolanaPumpswapBUYSTC316.45M-64.9$5.78K9500
16/04 23:28:00SolanaPumpswapSELLSTC320.82M-65.42$5.82K8700
16/04 23:27:00SolanaPumpswapBUYSTC350.19M-71.23$6.34K9900
16/04 23:27:00SolanaPumpswapSELLSTC341.09M-69.04$6.14K9100
16/04 23:26:00SolanaPumpswapBUYSTC332.78M-65.95$5.87K10100
16/04 23:26:00SolanaPumpswapSELLSTC329.06M-64.86$5.77K9100
16/04 23:25:00SolanaPumpswapSELLSTC383.86M-78.47$6.98K9200
16/04 23:25:00SolanaPumpswapBUYSTC355.53M-73.18$6.51K9400
16/04 23:24:00SolanaPumpswapSELLSTC263.39M-54.04$4.81K6700
16/04 23:24:00SolanaPumpswapBUYSTC279.39M-57.61$5.13K7100
16/04 23:23:00SolanaPumpswapSELLSTC316.44M-63.02$5.61K8300
16/04 23:23:00SolanaPumpswapBUYSTC316.45M-63.37$5.64K9500
16/04 23:22:00SolanaPumpswapSELLSTC359.18M-69.32$6.17K8900
16/04 23:22:00SolanaPumpswapBUYSTC387.26M-75.11$6.68K9900
16/04 23:21:00SolanaPumpswapBUYSTC372.3M-69.89$6.22K10100
16/04 23:21:00SolanaPumpswapSELLSTC370.29M-69.14$6.15K9300
16/04 23:20:00SolanaPumpswapBUYSTC336.15M-61.32$5.46K10000
16/04 23:20:00SolanaPumpswapSELLSTC341.18M-61.91$5.51K8900
16/04 23:19:00SolanaPumpswapSELLSTC380.93M-68.78$6.12K9100
16/04 23:19:00SolanaPumpswapBUYSTC381M-69.18$6.16K9900
16/04 23:18:00SolanaPumpswapSELLSTC382.21M-68.73$6.12K9200
16/04 23:18:00SolanaPumpswapBUYSTC409.2M-73.95$6.58K9700
16/04 23:17:00SolanaPumpswapBUYSTC400.15M-72.16$6.42K9500
16/04 23:17:00SolanaPumpswapSELLSTC404.14M-72.46$6.45K9000
16/04 23:16:00SolanaPumpswapSELLSTC370.67M-64.44$5.73K9100
16/04 23:16:00SolanaPumpswapBUYSTC370.17M-64.71$5.76K9400
16/04 23:15:00SolanaPumpswapSELLSTC389.71M-67.93$6.04K9200
16/04 23:15:00SolanaPumpswapBUYSTC392.55M-68.79$6.12K9700
16/04 23:14:00SolanaPumpswapBUYSTC374.39M-64.41$5.73K9900
16/04 23:14:00SolanaPumpswapSELLSTC382.04M-65.38$5.82K9000
16/04 23:13:00SolanaPumpswapBUYSTC417.19M-72.1$6.42K9600
16/04 23:13:00SolanaPumpswapSELLSTC421.26M-72.41$6.44K9000
16/04 23:12:00SolanaPumpswapSELLSTC398.33M-66.76$5.94K9300
16/04 23:12:00SolanaPumpswapBUYSTC422.96M-71.36$6.35K9600
16/04 23:11:00SolanaPumpswapSELLSTC392.6M-64.62$5.75K9500
16/04 23:11:00SolanaPumpswapBUYSTC398.54M-65.96$5.87K10100
16/04 23:10:00SolanaPumpswapSELLSTC397.42M-64.06$5.7K10100
16/04 23:10:00SolanaPumpswapBUYSTC404.95M-65.64$5.84K9900
16/04 23:09:00SolanaPumpswapSELLSTC428.34M-68.89$6.13K9900
16/04 23:09:00SolanaPumpswapBUYSTC412.56M-66.7$5.94K20800
16/04 23:08:00SolanaPumpswapBUYSTC411.13M-65.19$5.8K61500
16/04 23:08:00SolanaPumpswapSELLSTC277.74M-45.81$4.08K5600

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is FYnDSk1sL7eWmNGUz5vX38c3heWbtA6FY2D8BYMz2XTm. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.