GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$21,800

Buy volume$10,623 (33 trades)

Sell volume$11,177 (17 trades)

Avg trade size$436

Largest trade$738

Latest price$0.000685

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 32m 39s ago	$0.000685	BUY	0.00002WSOL	$0.001682	Pumpswap	Dc3d…YrMM
8h 32m 40s ago	$0.0...165529	SELL	0.00002WSOL	$0.001682	Pumpswap	Dc3d…YrMM
8h 32m 40s ago	$0.0...41513	BUY	0.000005WSOL	$0.000421	Pumpswap	Dc3d…YrMM
8h 32m 40s ago	$0.000077	BUY	0.00002WSOL	$0.001682	Pumpswap	Dc3d…YrMM
8h 43m 11s ago	$0.2308	BUY	0.00002WSOL	$0.001682	Pumpswap	Dc3d…YrMM
8h 43m 18s ago	$0.000019	BUY	0.0007WSOL	$0.06	Pumpswap	Dc3d…YrMM
8h 43m 18s ago	$0.000019	BUY	0.0005WSOL	$0.04	Pumpswap	Dc3d…YrMM
8h 43m 18s ago	$0.000019	BUY	0.0003WSOL	$0.03	Pumpswap	Dc3d…YrMM
8h 43m 18s ago	$0.000019	BUY	8.52WSOL	$716.48	Pumpswap	Dc3d…YrMM
8h 43m 18s ago	$0.000019	SELL	7.97WSOL	$670.4	Pumpswap	Dc3d…YrMM
8h 43m 20s ago	$0.000019	BUY	8.15WSOL	$685.2	Pumpswap	Dc3d…YrMM
8h 43m 20s ago	$0.000019	SELL	7.99WSOL	$671.66	Pumpswap	Dc3d…YrMM
8h 43m 20s ago	$0.000018	BUY	0.0005WSOL	$0.04	Pumpswap	Dc3d…YrMM
8h 43m 21s ago	$0.000019	BUY	8.34WSOL	$700.92	Pumpswap	Dc3d…YrMM
8h 43m 21s ago	$0.000019	SELL	8.31WSOL	$699.24	Pumpswap	Dc3d…YrMM
8h 43m 22s ago	$0.000019	BUY	8.59WSOL	$722.54	Pumpswap	Dc3d…YrMM
8h 43m 22s ago	$0.000019	SELL	7.97WSOL	$669.81	Pumpswap	Dc3d…YrMM
8h 43m 23s ago	$0.000018	BUY	0.0007WSOL	$0.06	Pumpswap	Dc3d…YrMM
8h 43m 23s ago	$0.000019	BUY	8.77WSOL	$737.34	Pumpswap	Dc3d…YrMM
8h 43m 23s ago	$0.000019	SELL	8.5WSOL	$715.14	Pumpswap	Dc3d…YrMM
8h 43m 24s ago	$0.000019	BUY	8.05WSOL	$676.54	Pumpswap	Dc3d…YrMM
8h 43m 24s ago	$0.000019	SELL	8.28WSOL	$696.47	Pumpswap	Dc3d…YrMM
8h 43m 25s ago	$0.000018	BUY	0.0004WSOL	$0.03	Pumpswap	Dc3d…YrMM
8h 43m 25s ago	$0.000018	BUY	0.0007WSOL	$0.06	Pumpswap	Dc3d…YrMM
8h 43m 25s ago	$0.000019	BUY	8.18WSOL	$687.72	Pumpswap	Dc3d…YrMM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$47.01K	473.73M	429.15M	$902.87M
Afyy…xjUn	$41.75K	396.82M	358.66M	$755.47M
AE5o…UVvo	$41.25K	358.33M	360.63M	$718.96M
B6JR…HNWT	$40.94K	399.59M	316.24M	$715.84M
5va3…NM2q	$40.92K	363.94M	348.04M	$711.98M
EHHF…Sq61	$40.91K	400.77M	305.71M	$706.48M
8qJh…Viuq	$40.7K	364.17M	359.11M	$723.28M
GbeU…e7rX	$40.09K	362.29M	320.55M	$682.84M
6VeS…LyQJ	$39.88K	350.21M	303.71M	$653.93M
637P…uUrA	$39.86K	364.47M	310.41M	$674.88M
GzUL…e9wq	$39.05K	363.44M	301.24M	$664.68M
2Qio…cgpF	$35.36K	0	508.09M	$508.09M
CeUQ…jDp3	$33.69K	149.22M	147.97M	$297.19M
2HMK…HSyc	$31.67K	66.51M	63.78M	$130.29M
9e8R…AaKF	$31.55K	67.43M	62.55M	$129.98M
71L3…vJzz	$31.12K	63.96M	64.29M	$128.25M
FgDm…tG8S	$30.84K	63.93M	63.15M	$127.08M
2bLt…uoHY	$30.78K	63.33M	63.48M	$126.8M
4pXa…fndC	$30.78K	63.82M	62.92M	$126.74M
Ex51…APbE	$30.6K	63.48M	62.5M	$125.97M
CMjY…mwzC	$29.71K	61.37M	61.41M	$122.79M
FEdr…hYvT	$29.56K	60.54M	60.27M	$120.81M
4YHU…9bX9	$2.39K	0	162.63M	$162.63M
ARu4…5SZn	$24.79	105.93K	0	$105.93K
EwLP…8WZi	$24.79	105.93K	0	$105.93K
2KsP…o3UJ	$0.16	0	706.7	$706.7
FgAQ…ZYmz	$0.13	581.52	0	$581.52
GPyb…2wWo	$0.12	443.49	0	$443.49
HvYP…6otT	$0.1	381.02	0	$381.02
6N6r…gpkY	$0.07	309.63	0	$309.63
CryP…JRN4	$0.07	313.96	0	$313.96
6MVB…gkDy	$0.07	311.22	0	$311.22
2AsJ…6PJd	$0.07	313.01	0	$313.01
24NW…9Eop	$0.07	311.68	0	$311.68
4SKE…QhHZ	$0.07	314.97	0	$314.97
kJtF…EP87	$0.07	311.49	0	$311.49
GN1Q…LUM9	$0.07	311.49	0	$311.49
5V1U…4GQw	$0.07	296.61	0	$296.61
FUDk…ZMiC	$0.07	296.16	0	$296.16
4jU1…uDUo	$0.07	296.76	0	$296.76
7y74…q3yc	$0.07	297.36	0	$297.36
FwUr…NQBa	$0.07	296.39	0	$296.39
7yaA…yYRR	$0.07	296.98	0	$296.98
AAn6…6HLR	$0.07	295.18	0	$295.18
Gx8D…B9RQ	$0.07	296.74	0	$296.74
GDMg…wz3o	$0.07	296.53	0	$296.53
B9xV…SKk8	$0.07	289.43	0	$289.43
CSaY…Bm8Z	$0.07	291.96	0	$291.96
4kCG…SxiG	$0.07	291.31	0	$291.31
F4Ht…Uzfi	$0.07	291.21	0	$291.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK is swapped against WSOL (Wrapped Solana).

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000685. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $21.8K.

What is GROK?

GROK is the base token in the GROK/WSOL trading pair on Solana. Its contract address is FYSjW5WVgKwzGuvxLrAMqGtJQc8tQZGjUD5Ptej8qKvj. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $800.44K. The highest-volume wallet traded approximately $47.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.