GROK3AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK3AI/WSOL pair on Solana.

About GROK3AI/WSOL

Base tokenGROK3AI (Grok 3 AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 20m 33s agoSolanaRaydiumBUYGROK3AI
WSOL
3.27T-0.007324$0.65100
RUuh…Rsnw
17/04 17:47:00SolanaRaydiumSELLGROK3AI
WSOL
32.64B-0.000073$0.006519100
RUuh…Rsnw
17/04 17:47:00SolanaJupiterSELLGROK3AI
WSOL
32.64B-0.000073$0.006519100-
17/04 08:13:00SolanaRaydiumBUYGROK3AI
WSOL
5.03T-0.01$0.99100
RUuh…Rsnw
16/04 21:51:00SolanaRaydiumBUYGROK3AI
WSOL
32.45T-0.07$6.44100
RUuh…Rsnw
16/04 21:51:00SolanaJupiterBUYGROK3AI
WSOL
32.45T-0.07$6.44100-
15/04 22:20:00SolanaRaydiumSELLGROK3AI
WSOL
161.52T-0.36$30.79100
RUuh…Rsnw
15/04 22:20:00SolanaJupiterSELLGROK3AI
WSOL
161.52T-0.36$30.79100-
14/04 23:08:00SolanaRaydiumSELLGROK3AI
WSOL
53.03B-0.00012$0.01100
RUuh…Rsnw
14/04 23:08:00SolanaJupiterSELLGROK3AI
WSOL
53.03B-0.00012$0.01100-
14/04 23:07:00SolanaJupiterSELLGROK3AI
WSOL
17.68B-0.00004$0.003352100-
14/04 23:07:00SolanaRaydiumSELLGROK3AI
WSOL
17.68B-0.00004$0.003352100
RUuh…Rsnw
13/04 06:51:00SolanaRaydiumBUYGROK3AI
WSOL
3.97T-0.00902$0.74200
RUuh…Rsnw
12/04 16:24:00SolanaRaydiumSELLGROK3AI
WSOL
755.04B-0.001709$0.14100
RUuh…Rsnw
12/04 16:23:00SolanaRaydiumSELLGROK3AI
WSOL
755.04B-0.001709$0.14100
RUuh…Rsnw
11/04 08:24:00SolanaRaydiumBUYGROK3AI
WSOL
47.27T-0.11$9.05100
RUuh…Rsnw
11/04 08:24:00SolanaJupiterBUYGROK3AI
WSOL
47.27T-0.11$9.05100-
08/04 03:40:00SolanaOKXSELLGROK3AI
WSOL
778.52B-0.001736$0.15100-
08/04 03:40:00SolanaRaydiumSELLGROK3AI
WSOL
778.52B-0.001751$0.15100
RUuh…Rsnw
07/04 23:47:00SolanaRaydiumSELLGROK3AI
WSOL
1.43T-0.003217$0.28100
RUuh…Rsnw
07/04 10:51:00SolanaRaydiumSELLGROK3AI
WSOL
33.07T-0.07$5.92100
RUuh…Rsnw
06/04 13:43:00SolanaRaydiumSELLGROK3AI
WSOL
381.21B-0.000862$0.07100
RUuh…Rsnw
05/04 01:18:00SolanaRaydiumSELLGROK3AI
WSOL
114.68T-0.26$21.07100
RUuh…Rsnw
03/04 20:25:00SolanaOKXSELLGROK3AI
WSOL
1.43T-0.003258$0.26100-
03/04 20:25:00SolanaRaydiumSELLGROK3AI
WSOL
1.43T-0.003286$0.26100
RUuh…Rsnw
02/04 01:10:00SolanaRaydiumSELLGROK3AI
WSOL
294.78B-0.000678$0.05100
RUuh…Rsnw
02/04 01:10:00SolanaOKXSELLGROK3AI
WSOL
294.78B-0.000672$0.05100-
01/04 07:41:00SolanaRaydiumSELLGROK3AI
WSOL
721.2B-0.001658$0.14100
RUuh…Rsnw
31/03 11:54:00SolanaRaydiumSELLGROK3AI
WSOL
198.69T-0.46$37.36100
RUuh…Rsnw
31/03 11:48:00SolanaRaydiumSELLGROK3AI
WSOL
499.06T-1.22$98.64100
RUuh…Rsnw
31/03 08:05:00SolanaRaydiumBUYGROK3AI
WSOL
7.38T-0.02$1.57100
RUuh…Rsnw
30/03 13:42:00SolanaOKXSELLGROK3AI
WSOL
11.18T-0.03$2.38100-
30/03 13:42:00SolanaRaydiumSELLGROK3AI
WSOL
11.18T-0.03$2.4100
RUuh…Rsnw
30/03 13:20:00SolanaRaydiumSELLGROK3AI
WSOL
11.18T-0.03$2.4100
RUuh…Rsnw
30/03 13:20:00SolanaOKXSELLGROK3AI
WSOL
11.18T-0.03$2.38100-
28/03 19:06:00SolanaRaydiumSELLGROK3AI
WSOL
161.52T-0.42$34.59100
RUuh…Rsnw
27/03 01:53:00SolanaRaydiumSELLGROK3AI
WSOL
8.27T-0.02$1.87100
RUuh…Rsnw
26/03 10:20:00SolanaRaydiumSELLGROK3AI
WSOL
686.75B-0.001792$0.16100
RUuh…Rsnw
24/03 20:46:00SolanaJupiterBUYGROK3AI
WSOL
5.69T-0.01$1.34100-
24/03 20:46:00SolanaRaydiumBUYGROK3AI
WSOL
5.69T-0.01$1.34100
RUuh…Rsnw
24/03 15:44:00SolanaRaydiumSELLGROK3AI
WSOL
8T-0.02$1.88100
RUuh…Rsnw
24/03 13:01:00SolanaRaydiumBUYGROK3AI
WSOL
2.06T-0.005412$0.49100
RUuh…Rsnw
24/03 05:19:00SolanaRaydiumSELLGROK3AI
WSOL
1.06T-0.002762$0.25100
RUuh…Rsnw
24/03 04:17:00SolanaRaydiumBUYGROK3AI
WSOL
8.41T-0.02$2100
RUuh…Rsnw
23/03 23:32:00SolanaRaydiumSELLGROK3AI
WSOL
10.68T-0.03$2.54100
RUuh…Rsnw
23/03 23:11:00SolanaRaydiumSELLGROK3AI
WSOL
10.68T-0.03$2.55100
RUuh…Rsnw
20/03 10:23:00SolanaJupiterSELLGROK3AI
WSOL
8.07T-0.02$1.88100-
20/03 10:23:00SolanaRaydiumSELLGROK3AI
WSOL
8.07T-0.02$1.88100
RUuh…Rsnw

GROK3AI/WSOL FAQ

Frequently asked questions about the GROK3AI/WSOL trading pair on Solana

What is the GROK3AI/WSOL trading pair?
GROK3AI/WSOL is a DEX trading pair on Solana where GROK3AI (Grok 3 AI) is swapped against WSOL (Wrapped Solana).
What is GROK3AI?
GROK3AI (Grok 3 AI) is the base token in the GROK3AI/WSOL trading pair on Solana. Its contract address is FYDRoNCex7KJfYx3iHFhD9peJb4PPSB9EG7VAg4sUKBq. View full GROK3AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROK3AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROK3AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK3AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROK3AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK3AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.