RANDI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RANDI/SOL pair on Solana.

About RANDI/SOL

Base tokenRANDI (Randi Agent)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:22:00SolanaPumpfunSELLRANDI
SOL
2.7M-0.1$8.32100
9i5S…BoQS
13/04 23:06:00SolanaPumpfunSELLRANDI
SOL
1.28M-0.05$4100
9i5S…BoQS
13/04 12:54:00SolanaPumpfunSELLRANDI
SOL
554.86K-0.02$1.65200
9i5S…BoQS
12/04 19:39:00SolanaPumpfunSELLRANDI
SOL
14.18M-0.52$42.6100
9i5S…BoQS
12/04 16:07:00SolanaPumpfunSELLRANDI
SOL
16.46M-0.62$50.95100
9i5S…BoQS
10/04 02:38:00SolanaPumpfunBUYRANDI
SOL
277.43K-0.01$0.9100
9i5S…BoQS
09/04 14:30:00SolanaPumpfunSELLRANDI
SOL
156.31K-0.006007$0.49100
9i5S…BoQS
09/04 14:30:00SolanaPumpfunBUYRANDI
SOL
1.28M-0.05$4.11100
9i5S…BoQS
09/04 08:29:00SolanaPumpfunSELLRANDI
SOL
5.49M-0.21$17.48100
9i5S…BoQS
09/04 05:22:00SolanaPumpfunSELLRANDI
SOL
4.74M-0.19$15.21100
9i5S…BoQS
09/04 04:23:00SolanaPumpfunSELLRANDI
SOL
30.35M-1.23$101.13100
9i5S…BoQS
09/04 04:22:00SolanaPumpfunBUYRANDI
SOL
58.75M-2.35$192.17400
9i5S…BoQS
08/04 20:28:00SolanaPumpfunSELLRANDI
SOL
7.95M-0.3$24.66100
9i5S…BoQS
06/04 01:56:00SolanaPumpfunBUYRANDI
SOL
7.95M-0.3$24.54100
9i5S…BoQS
05/04 21:35:00SolanaPumpfunSELLRANDI
SOL
4.85M-0.18$14.36100
9i5S…BoQS
04/04 16:14:00SolanaPumpfunSELLRANDI
SOL
5.26M-0.2$16.04100
9i5S…BoQS
04/04 16:12:00SolanaPumpfunSELLRANDI
SOL
25.14M-0.98$79.28100
9i5S…BoQS
04/04 16:11:00SolanaPumpfunBUYRANDI
SOL
57.01M-2.17$175.95300
9i5S…BoQS
02/04 03:06:00SolanaPumpfunSELLRANDI
SOL
70.89K-0.002504$0.2100
9i5S…BoQS
31/03 13:01:00SolanaPumpfunBUYRANDI
SOL
2.15M-0.08$6.2100
9i5S…BoQS
30/03 12:24:00SolanaPumpfunSELLRANDI
SOL
6.25M-0.22$18.61100
9i5S…BoQS
29/03 23:29:00SolanaPumpfunSELLRANDI
SOL
14.66M-0.53$43.12100
9i5S…BoQS
29/03 23:28:00SolanaPumpfunSELLRANDI
SOL
3.86M-0.14$11.57100
9i5S…BoQS
29/03 23:27:00SolanaPumpfunSELLRANDI
SOL
18.3M-0.69$56.25100
9i5S…BoQS
29/03 23:24:00SolanaPumpfunSELLRANDI
SOL
16.53M-0.65$52.77100
9i5S…BoQS
28/03 20:06:00SolanaPumpfunSELLRANDI
SOL
961.1K-0.04$3.21100
9i5S…BoQS
27/03 00:08:00SolanaPumpfunSELLRANDI
SOL
82.14K-0.003296$0.28100
9i5S…BoQS
26/03 19:31:00SolanaPumpfunSELLRANDI
SOL
6.25M-0.25$21.62100
9i5S…BoQS
26/03 00:04:00SolanaPumpfunSELLRANDI
SOL
813.5K-0.03$3.04100
9i5S…BoQS
25/03 17:52:00SolanaPumpfunSELLRANDI
SOL
695.63K-0.03$2.6100
9i5S…BoQS
25/03 12:07:00SolanaPumpfunSELLRANDI
SOL
11.17M-0.46$42.77100
9i5S…BoQS
25/03 04:58:00SolanaPumpfunSELLRANDI
SOL
5.24M-0.22$20.3100
9i5S…BoQS
24/03 18:54:00SolanaPumpfunBUYRANDI
SOL
11.17M-0.47$42.11100
9i5S…BoQS
24/03 18:24:00SolanaPumpfunBUYRANDI
SOL
12.26M-0.51$45.86200
9i5S…BoQS
24/03 18:24:00SolanaPumpfunSELLRANDI
SOL
7.02M-0.29$26.1100
9i5S…BoQS
24/03 16:31:00SolanaPumpfunBUYRANDI
SOL
12.09M-0.49$44100
9i5S…BoQS
24/03 16:14:00SolanaPumpfunBUYRANDI
SOL
312.52K-0.01$1.13100
9i5S…BoQS
24/03 10:56:00SolanaPumpfunSELLRANDI
SOL
11.21M-0.45$41.38200
9i5S…BoQS
24/03 10:10:00SolanaPumpfunSELLRANDI
SOL
6.3M-0.26$23.77100
9i5S…BoQS
24/03 10:06:00SolanaPumpfunSELLRANDI
SOL
11.96M-0.5$46.11100
9i5S…BoQS
24/03 09:08:00SolanaPumpfunSELLRANDI
SOL
291.1K-0.01$1.13100
9i5S…BoQS
24/03 07:24:00SolanaPumpfunSELLRANDI
SOL
2.17M-0.09$8.42100
9i5S…BoQS
24/03 07:20:00SolanaPumpfunSELLRANDI
SOL
4.9M-0.21$19.17100
9i5S…BoQS
23/03 22:45:00SolanaPumpfunSELLRANDI
SOL
6.83M-0.3$27.21100
9i5S…BoQS
23/03 19:09:00SolanaPumpfunSELLRANDI
SOL
13.78M-0.61$56.32100
9i5S…BoQS
23/03 17:00:00SolanaPumpfunBUYRANDI
SOL
13.9M-0.63$56.47100
9i5S…BoQS
23/03 16:08:00SolanaPumpfunBUYRANDI
SOL
4M-0.18$15.87100
9i5S…BoQS
23/03 15:47:00SolanaPumpfunBUYRANDI
SOL
7.21M-0.31$28.4100
9i5S…BoQS
23/03 12:38:00SolanaPumpfunSELLRANDI
SOL
11M-0.48$42.96100
9i5S…BoQS
23/03 12:32:00SolanaPumpfunSELLRANDI
SOL
22.24K-0.000975$0.09100
9i5S…BoQS

RANDI/SOL FAQ

Frequently asked questions about the RANDI/SOL trading pair on Solana

What is the RANDI/SOL trading pair?
RANDI/SOL is a DEX trading pair on Solana where RANDI (Randi Agent) is swapped against SOL (Solana).
What is RANDI?
RANDI (Randi Agent) is the base token in the RANDI/SOL trading pair on Solana. Its contract address is FYAz1bPKJUFRwT4pzhUzdN3UqCN5ppXRL2pfto4zpump. View full RANDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RANDI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RANDI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RANDI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RANDI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RANDI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.