Cooking/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooking/WSOL pair on Solana.

About Cooking/WSOL

Base tokenCooking (料理テンプレート)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:50:00SolanaPumpswapSELLCooking
WSOL
2.12M-0.05$4.45100
8CoG…shTL
29/03 09:43:00SolanaPumpswapSELLCooking
WSOL
264.18K-0.006718$0.55100
8CoG…shTL
25/03 22:16:00SolanaPumpswapSELLCooking
WSOL
3.98K-0.000101$0.009217100
8CoG…shTL
23/03 21:39:00SolanaPumpswapSELLCooking
WSOL
8.3K-0.000211$0.02100
8CoG…shTL
23/03 17:56:00SolanaPumpswapSELLCooking
WSOL
167.53K-0.004263$0.39100
8CoG…shTL
22/03 13:28:00SolanaOKXSELLCooking
WSOL
10.58M-0.27$23.63100-
22/03 13:28:00SolanaPumpswapSELLCooking
WSOL
10.58M-0.27$23.83100
8CoG…shTL
21/03 15:45:00SolanaPumpswapSELLCooking
WSOL
3.01M-0.08$7.06100
8CoG…shTL
21/03 15:45:00SolanaOKXSELLCooking
WSOL
3.01M-0.08$7100-
21/03 10:08:00SolanaPumpswapBUYCooking
WSOL
10.34M-0.27$24.46100
8CoG…shTL
17/03 12:39:00SolanaPumpswapSELLCooking
WSOL
25.36K-0.00065$0.06100
8CoG…shTL
17/03 02:00:00SolanaPumpswapSELLCooking
WSOL
98.87K-0.002535$0.24100
8CoG…shTL
15/03 15:09:00SolanaPumpswapSELLCooking
WSOL
90.29K-0.002315$0.2100
8CoG…shTL
15/03 14:51:00SolanaPumpswapSELLCooking
WSOL
22.17M-0.58$51.31100
8CoG…shTL
15/03 11:12:00SolanaPumpswapSELLCooking
WSOL
132.84K-0.003585$0.32100
8CoG…shTL

Cooking/WSOL FAQ

Frequently asked questions about the Cooking/WSOL trading pair on Solana

What is the Cooking/WSOL trading pair?
Cooking/WSOL is a DEX trading pair on Solana where Cooking (料理テンプレート) is swapped against WSOL (Wrapped Solana).
What is Cooking?
Cooking (料理テンプレート) is the base token in the Cooking/WSOL trading pair on Solana. Its contract address is FY2QufCcwToXUgdw43taXH4u7heJchntSWAgQAtopump. View full Cooking analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cooking/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cooking/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cooking/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cooking/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooking/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.