NPRY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPRY/WSOL pair on Solana.

About NPRY/WSOL

Base tokenNPRY (NonPry Secur token)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 36s agoSolanaOKXBUYNPRY
WSOL
490.99-5.57$496.88100-
21h 40m 36s agoSolanaJupiterBUYNPRY
WSOL
28.21-0.31$27.25100-
17/04 06:37:00SolanaJupiterBUYNPRY
WSOL
198.51-2.11$185.27100-
17/04 06:31:00SolanaJupiterBUYNPRY
WSOL
1.05K-11$968100-
17/04 06:06:00SolanaJupiterBUYNPRY
WSOL
865.8-9$789.45100-
17/04 04:26:00SolanaJupiterSELLNPRY
WSOL
643.12-6.56$577.33100-
16/04 22:45:00SolanaJupiterBUYNPRY
WSOL
3.03-0.03$2.74100-
16/04 20:24:00SolanaJupiterBUYNPRY
WSOL
100.42-1.02$91.14100-
16/04 20:00:00SolanaJupiterBUYNPRY
WSOL
99.56-1$89.66100-
16/04 15:56:00SolanaJupiterSELLNPRY
WSOL
424.41-4.24$367.41100-
16/04 05:09:00SolanaJupiterSELLNPRY
WSOL
160.1-1.63$139.38100-
15/04 17:30:00SolanaJupiterBUYNPRY
WSOL
91.31-0.92$77.69100-
15/04 17:18:00SolanaJupiterSELLNPRY
WSOL
870.75-8.79$747.23100-
15/04 16:45:00SolanaOKXBUYNPRY
WSOL
2.32-0.02$1.99100-
15/04 16:38:00SolanaOKXBUYNPRY
WSOL
465.53-4.69$396.63100-
15/04 15:46:00SolanaJupiterBUYNPRY
WSOL
10.97-0.1$8.39100-
15/04 15:36:00SolanaOKXBUYNPRY
WSOL
159.43-1.45$122.08100-
15/04 15:02:00SolanaOKXBUYNPRY
WSOL
13.06-0.12$9.88100-
15/04 14:25:00SolanaJupiterBUYNPRY
WSOL
0.24-0.002186$0.18100-
15/04 14:01:00SolanaOKXBUYNPRY
WSOL
179.05-1.63$137.23100-
15/04 11:49:00SolanaOKXBUYNPRY
WSOL
274.09-2.38$198.67100-
15/04 11:48:00SolanaOKXBUYNPRY
WSOL
141.42-1.22$102.21100-
15/04 11:41:00SolanaOKXBUYNPRY
WSOL
621.13-5.35$447.46100-
15/04 10:42:00SolanaJupiterBUYNPRY
WSOL
17.42-0.15$12.49100-
15/04 09:41:00SolanaOKXBUYNPRY
WSOL
278.39-2.39$198.47100-
15/04 09:38:00SolanaOKXBUYNPRY
WSOL
279.34-2.39$198.48100-
15/04 08:59:00SolanaJupiterBUYNPRY
WSOL
1.45K-12.28$1.02K100-
15/04 08:52:00SolanaJupiterBUYNPRY
WSOL
4-0.03$2.78100-
15/04 08:48:00SolanaJupiterBUYNPRY
WSOL
142.64-1.19$99.22100-
15/04 08:44:00SolanaJupiterBUYNPRY
WSOL
57.52-0.48$39.92100-
15/04 08:41:00SolanaJupiterBUYNPRY
WSOL
630.91-5.24$435.36100-
15/04 08:14:00SolanaJupiterBUYNPRY
WSOL
260.02-2.15$178.5100-
15/04 07:57:00SolanaJupiterBUYNPRY
WSOL
26.32-0.22$17.84100-
15/04 07:36:00SolanaOKXBUYNPRY
WSOL
25.5-0.21$17.3100-
15/04 07:28:00SolanaJupiterBUYNPRY
WSOL
242.83-1.98$164.11100-
15/04 07:19:00SolanaJupiterBUYNPRY
WSOL
260.43-2.12$175.47100-
15/04 07:13:00SolanaOKXBUYNPRY
WSOL
60.24-0.49$40.33100-
15/04 06:36:00SolanaJupiterBUYNPRY
WSOL
123.44-1$83.03100-
15/04 05:10:00SolanaJupiterBUYNPRY
WSOL
124.62-1$83.4100-
15/04 02:53:00SolanaOKXBUYNPRY
WSOL
254.18-1.98$165.42200-
14/04 21:11:00SolanaJupiterBUYNPRY
WSOL
74.35-0.56$46.89100-
14/04 20:48:00SolanaJupiterBUYNPRY
WSOL
3.71-0.03$2.33100-
14/04 20:45:00SolanaJupiterBUYNPRY
WSOL
26.59-0.2$16.71100-
14/04 20:30:00SolanaJupiterSELLNPRY
WSOL
3.16-0.02$1.97100-
14/04 20:19:00SolanaJupiterBUYNPRY
WSOL
3.16-0.02$1.77100-
14/04 20:06:00SolanaOKXBUYNPRY
WSOL
101.36-0.65$54.21100-
14/04 19:38:00SolanaOKXBUYNPRY
WSOL
7.38-0.05$3.95100-
14/04 18:55:00SolanaJupiterBUYNPRY
WSOL
159.34-0.99$83.45100-
14/04 18:45:00SolanaOKXBUYNPRY
WSOL
967.48-5.95$500.7100-
14/04 18:44:00SolanaOKXBUYNPRY
WSOL
9.58-0.06$4.93100-

NPRY/WSOL FAQ

Frequently asked questions about the NPRY/WSOL trading pair on Solana

What is the NPRY/WSOL trading pair?
NPRY/WSOL is a DEX trading pair on Solana where NPRY (NonPry Secur token) is swapped against WSOL (Wrapped Solana).
What is NPRY?
NPRY (NonPry Secur token) is the base token in the NPRY/WSOL trading pair on Solana. Its contract address is FXyEDic5bc255WVNkK8eWAk4sYEJ6aFYWU2zKRXxPz3z. View full NPRY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NPRY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NPRY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPRY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NPRY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPRY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.