宁宁/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宁宁/WSOL pair on Solana.

About 宁宁/WSOL

宁宁/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宁宁/WSOL
Total volume$15,149
Buy volume$7,677 (27 trades)
Sell volume$7,473 (23 trades)
Avg trade size$303
Largest trade$401
Latest price$0.1697
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 22s ago$0.1697BUY
0.000005WSOL
$0.000426SolanaPumpswap
2h 13m 22s ago$0.7324SELL
0.000024WSOL
$0.002063SolanaPumpswap
8h 18m 37s ago$4.9676BUY
0.00002WSOL
$0.001714SolanaPumpswap
8h 25m 6s ago$0.002692BUY
0.000005WSOL
$0.000431SolanaPumpswap
8h 25m 6s ago$0.01074SELL
0.00002WSOL
$0.001723SolanaPumpswap
8h 26m 1s ago$0.6964BUY
0.00002WSOL
$0.001722SolanaPumpswap
8h 26m 9s ago$0.000151SELL
4.41WSOL
$379.75SolanaPumpswap
8h 26m 9s ago$0.000152BUY
3.82WSOL
$328.94SolanaPumpswap
8h 26m 11s ago$0.000151SELL
3.75WSOL
$322.91SolanaPumpswap
8h 26m 11s ago$0.000152BUY$344.44SolanaPumpswap
8h 26m 12s ago$0.000151SELL
3.9WSOL
$335.83SolanaPumpswap
8h 26m 12s ago$0.000152BUY
3.92WSOL
$337.55SolanaPumpswap
8h 26m 14s ago$0.000151SELL
4.24WSOL
$365.11SolanaPumpswap
8h 26m 14s ago$0.000152BUY
4.34WSOL
$373.72SolanaPumpswap
8h 26m 15s ago$0.000151SELL
4.52WSOL
$389.22SolanaPumpswap
8h 26m 15s ago$0.000152BUY
4.46WSOL
$384.05SolanaPumpswap
8h 26m 16s ago$0.000152BUY
4.11WSOL
$353.91SolanaPumpswap
8h 26m 16s ago$0.000151SELL
4.58WSOL
$394.38SolanaPumpswap
8h 26m 18s ago$0.000151SELL
3.67WSOL
$316.28SolanaPumpswap
8h 26m 18s ago$0.000152BUY
4.48WSOL
$386.08SolanaPumpswap
8h 26m 20s ago$0.000151SELL
4.33WSOL
$373.16SolanaPumpswap
8h 26m 20s ago$0.00015BUY
0.25WSOL
$21.54SolanaPumpswap
8h 26m 20s ago$0.000152BUY
4.16WSOL
$358.51SolanaPumpswap
8h 26m 21s ago$0.000151SELL
3.72WSOL
$320.59SolanaPumpswap
8h 26m 21s ago$0.000152BUY
3.79WSOL
$326.62SolanaPumpswap
8h 26m 23s ago$0.000151SELL
3.88WSOL
$334.38SolanaPumpswap
8h 26m 23s ago$0.000152BUY
3.66WSOL
$315.42SolanaPumpswap
8h 26m 24s ago$0.000151SELL
4.06WSOL
$349.89SolanaPumpswap
8h 26m 24s ago$0.000152BUY
4.34WSOL
$374.02SolanaPumpswap
8h 26m 26s ago$0.000152BUY
4.27WSOL
$367.99SolanaPumpswap
8h 26m 26s ago$0.000151SELL
4.65WSOL
$400.74SolanaPumpswap
8h 26m 27s ago$0.000151SELL
3.75WSOL
$323.17SolanaPumpswap
8h 26m 27s ago$0.000152BUY
4.39WSOL
$378.33SolanaPumpswap
8h 26m 29s ago$0.000151SELL
3.71WSOL
$319.73SolanaPumpswap
8h 26m 29s ago$0.000152BUY
3.66WSOL
$315.42SolanaPumpswap
8h 26m 31s ago$0.000151SELL
4.04WSOL
$348.17SolanaPumpswap
8h 26m 31s ago$0.000152BUY
4.45WSOL
$383.5SolanaPumpswap
8h 26m 32s ago$0.000151SELL
4.01WSOL
$345.58SolanaPumpswap
8h 26m 32s ago$0.000151BUY
3.75WSOL
$323.17SolanaPumpswap
8h 26m 34s ago$0.000151SELL
4.64WSOL
$399.87SolanaPumpswap
8h 26m 34s ago$0.000152BUY
3.77WSOL
$324.9SolanaPumpswap
8h 26m 35s ago$0.000151SELL
3.78WSOL
$325.76SolanaPumpswap
8h 26m 35s ago$0.000152BUY
4.46WSOL
$384.36SolanaPumpswap
8h 26m 37s ago$0.000152BUY
3.71WSOL
$319.73SolanaPumpswap
8h 26m 37s ago$0.000151SELL
4.12WSOL
$355.06SolanaPumpswap
8h 26m 39s ago$0.000152BUY
3.82WSOL
$329.21SolanaPumpswap
8h 26m 39s ago$0.000151SELL
4.48WSOL
$386.08SolanaPumpswap
8h 26m 40s ago$0.000153BUY
3.81WSOL
$328.34SolanaPumpswap
8h 26m 40s ago$0.000152SELL
4.49WSOL
$386.95SolanaPumpswap
8h 26m 42s ago$0.000153BUY
3.68WSOL
$317.14SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0024882$0.16970.00%0.00%-76.83%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$34.16K234.12M146.21M$380.32M
$22.55K100.7M99.63M$200.32M
$22.53K102.01M98.51M$200.52M
$22.51K101.5M96.95M$198.45M
$22.41K100.3M97.51M$197.81M
$22.3K99.65M97.83M$197.48M
$22.22K100.85M94.48M$195.34M
$22.09K97.55M95.42M$192.96M
$22.04K97.54M95.93M$193.47M
$22.04K99.35M94.97M$194.31M
$21.95K99.34M94.09M$193.43M
$21.92K98.38M94.59M$192.96M
$21.84K96.99M95.2M$192.19M
$21.83K97.03M94.26M$191.3M
$21.81K97.18M94.31M$191.49M
$21.74K95.73M95.08M$190.8M
$21.73K98.7M93.29M$191.99M
$21.71K96.14M94.19M$190.33M
$21.65K94.94M94.26M$189.19M
$21.59K95.01M94.27M$189.28M
$21.58K95.07M94.49M$189.56M
$21.49K95.96M92.87M$188.83M
$21.42K97.02M88.82M$185.83M
$21.4K94.58M91M$185.58M
$21.39K94.68M92.81M$187.49M
$21.39K93.54M95M$188.53M
$21.33K96.07M90.59M$186.67M
$21.14K95.91M88.86M$184.77M
$21.1K94.53M89.71M$184.24M
$21.07K95.31M87.79M$183.1M
$21K94.57M90.15M$184.73M
$5.14K168.73M0$168.73M
$5.14K354.16M0$354.16M
$21.54143.2K0$143.2K
$4.2933.78K0$33.78K
$2.97023.32K$23.32K
$2.8717.74K17.73K$35.46K
$1.9823.33K0$23.33K
$1.8110.73K10.73K$21.46K
$1.7710.78K10.78K$21.56K
$1.125.6K4.92K$10.52K
$0.8510.57K0$10.57K
$0.441.66K1.64K$3.3K
$0.435.39K0$5.39K
$0.384.74K0$4.74K
$0.371.61K1.46K$3.08K
$0.354.42K0$4.42K
$0.286631.47K$2.13K
$0.271.52K716.86$2.24K
$0.18895.2728.25$1.62K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

宁宁/WSOL FAQ

Frequently asked questions about the 宁宁/WSOL trading pair on Solana

What is the 宁宁/WSOL trading pair?
宁宁/WSOL is a DEX trading pair on Solana where 宁宁 (Little tiger Ningning) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 宁宁/WSOL price?
The most recent on-chain trade price for 宁宁/WSOL on Solana is $0.1697. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002488.
What is the 宁宁/WSOL price change?
Based on the highest-volume DEX market for 宁宁/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -76.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宁宁/WSOL 24h trading volume?
宁宁/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $15.15K. Across all DEX markets, the 24h volume is approximately $0.002488.
Where is 宁宁/WSOL traded?
宁宁/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is 宁宁?
宁宁 (Little tiger Ningning) is the base token in the 宁宁/WSOL trading pair on Solana. Its contract address is FXkPk44fdwW5rZKY7bdEZtVqDcWRU3DmGnPkyRY8avsb. View full 宁宁 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 宁宁/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 宁宁/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 宁宁/WSOL on Solana. Combined volume is approximately $697.29K. The highest-volume wallet traded approximately $34.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宁宁/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宁宁/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 宁宁/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宁宁/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.