AUSD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUSD/WSOL pair on Solana.

About AUSD/WSOL

Base tokenAUSD (Apple Dollars)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:32:00SolanaOKXSELLAUSD
WSOL
194.87K-0.005589$0.46100-
09/04 09:16:00SolanaJupiterSELLAUSD
WSOL
17.96M-0.53$43.62100-
09/04 08:48:00SolanaJupiterSELLAUSD
WSOL
769.55K-0.02$1.97100-
09/04 08:44:00SolanaJupiterBUYAUSD
WSOL
9.16M-0.3$24.61100-
09/04 08:42:00SolanaJupiterSELLAUSD
WSOL
7.54M-0.24$19.85200-
09/04 08:41:00SolanaOKXBUYAUSD
WSOL
1.82M-0.07$5.72100-
09/04 08:41:00SolanaOKXSELLAUSD
WSOL
1.91M-0.08$6.21200-
09/04 08:39:00SolanaOKXSELLAUSD
WSOL
3.11M-0.12$10.01100-
09/04 08:39:00SolanaJupiterBUYAUSD
WSOL
7.35M-0.3$24.61100-
09/04 08:37:00SolanaJupiterSELLAUSD
WSOL
355.62K-0.01$1.11100-
09/04 08:36:00SolanaOKXBUYAUSD
WSOL
3.88M-0.3$24.53200-
09/04 08:36:00SolanaOKXSELLAUSD
WSOL
202.67K-0.02$1.24100-
09/04 08:35:00SolanaJupiterBUYAUSD
WSOL
4.45M-0.3$24.61400-
09/04 08:35:00SolanaJupiterSELLAUSD
WSOL
12.57M-0.79$65.37200-
09/04 08:33:00SolanaJupiterSELLAUSD
WSOL
1.14M-0.06$5.1200-
09/04 08:33:00SolanaOKXBUYAUSD
WSOL
907.19K-0.05$4.36200-
09/04 08:32:00SolanaJupiterBUYAUSD
WSOL
1.02M-0.05$4.19200-
09/04 08:31:00SolanaOKXBUYAUSD
WSOL
355.62K-0.01$1.23100-
09/04 08:31:00SolanaJupiterBUYAUSD
WSOL
8.57M-0.36$29.76300-
09/04 08:31:00SolanaJupiterSELLAUSD
WSOL
1.58M-0.06$5.04100-
09/04 08:30:00SolanaOKXBUYAUSD
WSOL
862.57K-0.05$4.03200-
09/04 08:30:00SolanaJupiterBUYAUSD
WSOL
6.42M-0.36$29.46300-
09/04 08:30:00SolanaJupiterSELLAUSD
WSOL
800.29K-0.05$3.83100-
09/04 08:29:00SolanaJupiterBUYAUSD
WSOL
6.08M-0.68$56.31400-
09/04 08:29:00SolanaJupiterSELLAUSD
WSOL
679.72K-0.04$3.39100-
09/04 08:29:00SolanaOKXBUYAUSD
WSOL
737.93K-0.09$7.01100-
09/04 08:28:00SolanaJupiterBUYAUSD
WSOL
679.72K-0.1$8.24100-
09/04 08:28:00SolanaJupiterSELLAUSD
WSOL
9.04M-1.4$115.12100-
09/04 08:28:00SolanaOKXBUYAUSD
WSOL
124.18K-0.02$1.63100-
09/04 08:28:00SolanaOKXSELLAUSD
WSOL
690.89K-0.1$8100-
09/04 08:27:00SolanaJupiterBUYAUSD
WSOL
800.29K-0.1$8.2100-
09/04 08:27:00SolanaOKXBUYAUSD
WSOL
1.4M-0.18$15.03200-
09/04 08:26:00SolanaJupiterBUYAUSD
WSOL
245.01K-0.03$2.59100-
09/04 08:26:00SolanaOKXBUYAUSD
WSOL
2.55M-0.32$26.24100-
09/04 08:25:00SolanaOKXBUYAUSD
WSOL
419K-0.04$3.15100-
09/04 08:25:00SolanaJupiterSELLAUSD
WSOL
159.04K-0.02$1.55100-

AUSD/WSOL FAQ

Frequently asked questions about the AUSD/WSOL trading pair on Solana

What is the AUSD/WSOL trading pair?
AUSD/WSOL is a DEX trading pair on Solana where AUSD (Apple Dollars) is swapped against WSOL (Wrapped Solana).
What is AUSD?
AUSD (Apple Dollars) is the base token in the AUSD/WSOL trading pair on Solana. Its contract address is FXeSABsqqALtaeJaP5VVaTnYXnXocN4mfbG4tzNapump. View full AUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AUSD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AUSD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUSD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AUSD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUSD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.