ASTERMISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/SOL pair on Solana.

About ASTERMISA/SOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/SOL

Total volume$658

Buy volume$9 (2 trades)

Sell volume$649 (48 trades)

Avg trade size$13

Largest trade$63

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 5s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	73X7…PjYU
6h 49m 33s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfun	73X7…PjYU
7h 2m 58s ago	$0.000002	SELL	0.0...1SOL	$0.000009	Pumpfun	73X7…PjYU
7h 4m 58s ago	$0.000002	SELL	0.0...1SOL	$0.000009	Pumpfun	73X7…PjYU
7h 5m 4s ago	$0.000002	SELL	0.006933SOL	$0.59	Pumpfun	73X7…PjYU
7h 5m 7s ago	$0.000002	SELL	0.0...1SOL	$0.000009	Pumpfun	73X7…PjYU
7h 5m 9s ago	$0.000002	SELL	0.00289SOL	$0.25	Pumpfun	73X7…PjYU
7h 5m 14s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	73X7…PjYU
7h 5m 16s ago	$0.000002	SELL	0.14SOL	$12.02	Pumpfun	73X7…PjYU
7h 5m 16s ago	$0.000002	SELL	0.13SOL	$11.05	Pumpfun	73X7…PjYU
7h 5m 17s ago	$0.000002	SELL	0.06SOL	$5.55	Pumpfun	73X7…PjYU
7h 5m 18s ago	$0.000002	SELL	0.0...102SOL	$0.000009	Pumpfun	73X7…PjYU
7h 5m 24s ago	$0.000002	SELL	0.43SOL	$36.81	Pumpfun	73X7…PjYU
7h 5m 27s ago	$0.000003	BUY	0.003081SOL	$0.26	Pumpfun	73X7…PjYU
7h 5m 27s ago	$0.000003	SELL	0.04SOL	$3.52	Pumpfun	73X7…PjYU
7h 5m 27s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	73X7…PjYU
7h 5m 28s ago	$0.000003	SELL	0.0...192SOL	$0.000016	Pumpfun	73X7…PjYU
7h 5m 28s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	73X7…PjYU
7h 5m 28s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	73X7…PjYU
7h 5m 28s ago	$0.000003	SELL	0.00494SOL	$0.42	Pumpfun	73X7…PjYU
7h 5m 28s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.31SOL	$26.36	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000004	SELL	0.15SOL	$12.88	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.13SOL	$11.03	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.31SOL	$26.7	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.15SOL	$12.81	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.1SOL	$8.5	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.25SOL	$21.62	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.003782SOL	$0.32	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.13SOL	$10.82	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.17SOL	$14.72	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.11SOL	$9.32	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.13SOL	$11	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.25SOL	$21.5	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.15SOL	$13.2	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.11SOL	$9.52	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.13SOL	$11.42	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.22SOL	$18.82	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.18SOL	$15.29	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000002	SELL	0.0...105SOL	$0.000009	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000003	SELL	0.15SOL	$12.67	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.74SOL	$63.05	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.33SOL	$28.5	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.37SOL	$31.39	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.49SOL	$41.96	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.28SOL	$23.65	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.6SOL	$51.01	Pumpfun	73X7…PjYU
7h 5m 29s ago	$0.000007	SELL	0.46SOL	$39.11	Pumpfun	73X7…PjYU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTQ5…q7Qy	$2.3K	142.71M	142.71M	$285.42M
6yD4…GaT4	$1.57K	133.61M	133.61M	$267.22M
7Fyk…DEhy	$1.53K	113.99M	113.99M	$227.97M
oWsL…MrGp	$886.22	85.38M	85.38M	$170.75M
DPEq…r5HA	$803.44	66.29M	66.29M	$132.57M
4f6j…8jaT	$263.54	17.41M	17.41M	$34.83M
A4BS…DUyX	$258.03	17.65M	17.65M	$35.3M
3sAp…f4vi	$137.32	14.93M	14.93M	$29.87M
5xMY…pv1x	$131.3	8.7M	8.7M	$17.4M
F5iv…w9fo	$120.93	7.65M	7.65M	$15.31M
2mLK…HzxC	$118.88	8.09M	8.09M	$16.18M
BNQx…mynV	$117.67	8.16M	8.16M	$16.32M
C8hG…cEtg	$111.11	8.3M	8.3M	$16.61M
3bni…in6F	$104.99	7.48M	7.48M	$14.96M
29RM…pQqx	$103.55	8.69M	8.69M	$17.38M
3Xds…d3YX	$101.38	6M	6M	$11.99M
ATi9…GEd7	$101.22	9.19M	9.19M	$18.38M
2cRU…dFU2	$100.04	8.26M	8.26M	$16.52M
4p1v…pa6A	$99.74	7.83M	7.83M	$15.65M
Ag4s…fSN6	$97.35	7.96M	7.96M	$15.92M
51A3…zAZy	$91.82	7.04M	7.04M	$14.07M
8CnT…ybpe	$91.7	7.94M	7.94M	$15.88M
Gcv2…n38R	$87.89	8.86M	8.86M	$17.72M
6nRe…m6tt	$87.64	7.25M	7.25M	$14.51M
4gfL…rzZ4	$84.41	6.09M	6.09M	$12.19M
Hfgj…zu1g	$82.99	6.21M	6.21M	$12.42M
8ACS…Kza7	$82.62	5.87M	5.87M	$11.74M
HrmG…2h7g	$82.11	7.41M	7.41M	$14.82M
oKb9…ZqD1	$81.28	6.51M	6.51M	$13.03M
3cNt…VQpH	$78.09	7.26M	7.26M	$14.51M
79KK…LaZy	$76.63	6.15M	6.15M	$12.3M
yjAg…Artc	$75.76	4.19M	4.19M	$8.37M
7XAF…xrUp	$74.79	5M	5M	$10M
FpiJ…DtMg	$71.56	6.61M	6.61M	$13.22M
Cmpd…XvjT	$71.53	5.57M	5.57M	$11.14M
AokT…R5Ej	$70.47	4.48M	4.48M	$8.97M
45Jv…oCUB	$69.57	5M	5M	$10M
A8x7…HQMc	$69.3	4.91M	4.91M	$9.82M
CSGj…B3kH	$69.18	5.4M	5.4M	$10.8M
Hp6A…Lkp6	$66.01	4.77M	4.77M	$9.54M
633k…VqE3	$65.55	4.41M	4.41M	$8.82M
3RvS…oCeL	$65.44	5.8M	5.8M	$11.59M
7aNw…qaFq	$65.3	5.57M	5.57M	$11.15M
GEMi…Dess	$65.1	4.3M	4.3M	$8.6M
DizW…Ftk5	$64.83	4.54M	4.54M	$9.08M
D5Ey…5bZH	$64.6	5.44M	5.44M	$10.88M
CsYx…FKVe	$64.53	5.25M	5.25M	$10.5M
5NXp…NQtg	$63.13	4.98M	4.98M	$9.96M
7T2r…HoXr	$62.96	6.01M	6.01M	$12.01M
EX7m…Eq2Y	$62.35	4.52M	4.52M	$9.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	73X7…PjYU	-	$2.49

Get API

ASTERMISA/SOL FAQ

Frequently asked questions about the ASTERMISA/SOL trading pair on Solana

What is the ASTERMISA/SOL trading pair?

ASTERMISA/SOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against SOL (Solana).

What is the current ASTERMISA/SOL price?

The most recent on-chain trade price for ASTERMISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERMISA/SOL 24h trading volume?

ASTERMISA/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $657.85.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/SOL trading pair on Solana. Its contract address is FXaVFXVuKbYWWCb3eJv21AiFwV3TGvqra4oWaR7Apump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERMISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERMISA/SOL have?

ASTERMISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/SOL on Solana. Combined volume is approximately $13.59K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.