P&S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&S/SOL pair on Solana.

About P&S/SOL

Base tokenP&S (Peanut & Sesame)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&S/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&S/SOL

Total volume$3,082

Buy volume$961 (14 trades)

Sell volume$2,121 (36 trades)

Avg trade size$62

Largest trade$253

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 22s ago	$0.000002	SELL	0.48SOL	$41.09	Pumpfun	BUJb…Yfh8
4h 8m 8s ago	$0.000002	SELL	0.05SOL	$3.99	Pumpfun	BUJb…Yfh8
4h 8m 44s ago	$0.000002	SELL	0.18SOL	$15	Pumpfun	BUJb…Yfh8
4h 8m 57s ago	$0.000002	BUY	0.49SOL	$42.21	Pumpfun	BUJb…Yfh8
4h 9m 2s ago	$0.000003	SELL	2.17SOL	$185.84	Pumpfun	BUJb…Yfh8
4h 9m 9s ago	$0.000003	SELL	0.79SOL	$67.71	Pumpfun	BUJb…Yfh8
4h 9m 10s ago	$0.000003	SELL	0.27SOL	$23.1	Pumpfun	BUJb…Yfh8
4h 9m 11s ago	$0.000003	SELL	0.61SOL	$51.81	Pumpfun	BUJb…Yfh8
4h 9m 11s ago	$0.000003	SELL	0.66SOL	$56.42	Pumpfun	BUJb…Yfh8
4h 9m 11s ago	$0.000003	SELL	0.6SOL	$51.09	Pumpfun	BUJb…Yfh8
4h 9m 13s ago	$0.000003	SELL	0.21SOL	$18.15	Pumpfun	BUJb…Yfh8
4h 9m 13s ago	$0.000003	SELL	0.22SOL	$19.03	Pumpfun	BUJb…Yfh8
4h 9m 13s ago	$0.000003	SELL	0.23SOL	$19.99	Pumpfun	BUJb…Yfh8
4h 9m 16s ago	$0.000004	SELL	0.92SOL	$78.36	Pumpfun	BUJb…Yfh8
4h 9m 16s ago	$0.000003	SELL	0.82SOL	$70.47	Pumpfun	BUJb…Yfh8
4h 9m 20s ago	$0.000004	BUY	2.96SOL	$253.28	Pumpfun	BUJb…Yfh8
4h 9m 21s ago	$0.000003	BUY	0.3SOL	$25.32	Pumpfun	BUJb…Yfh8
4h 9m 22s ago	$0.000003	BUY	0.22SOL	$19.22	Pumpfun	BUJb…Yfh8
4h 9m 29s ago	$0.000003	SELL	0.26SOL	$22.23	Pumpfun	BUJb…Yfh8
4h 9m 29s ago	$0.000003	SELL	0.25SOL	$21.29	Pumpfun	BUJb…Yfh8
4h 9m 34s ago	$0.000003	BUY	0.99SOL	$84.4	Pumpfun	BUJb…Yfh8
4h 9m 34s ago	$0.000003	BUY	0.99SOL	$84.4	Pumpfun	BUJb…Yfh8
4h 9m 39s ago	$0.000003	SELL	0.6SOL	$51.01	Pumpfun	BUJb…Yfh8
4h 9m 42s ago	$0.000003	SELL	0.18SOL	$15.71	Pumpfun	BUJb…Yfh8
4h 9m 44s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	BUJb…Yfh8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$624.94	63.17M	63.17M	$126.34M
HPRB…emn8	$567.56	97.55M	97.55M	$195.09M
GxgL…gw2L	$462.94	51.12M	51.12M	$102.25M
5udJ…NKR6	$439.12	72.34M	72.34M	$144.68M
2gp2…HayV	$364.84	40.2M	40.2M	$80.41M
5U3e…EuTy	$354.22	39.15M	39.15M	$78.31M
5Pr7…FG19	$339.09	43.2M	43.2M	$86.4M
99xn…LXrs	$328.16	59.4M	19.94M	$79.34M
2ycu…C3Vo	$283.13	33.09M	33.09M	$66.18M
DReo…srEg	$233.47	31.74M	31.74M	$63.48M
FhZm…ggGW	$226.34	28.24M	28.24M	$56.49M
CG8q…8P2u	$221.52	34.23M	34.23M	$68.45M
2B1V…oH5e	$218.23	28.98M	28.98M	$57.96M
5Gs2…qVSD	$214.89	27.73M	27.73M	$55.46M
X23R…R3CG	$188.99	29.33M	29.33M	$58.66M
FTUG…HNGf	$186.06	32.26M	32.26M	$64.52M
Ewqp…w3rA	$185	28.55M	28.55M	$57.1M
5CDY…qTth	$181.88	28.16M	28.16M	$56.33M
DxWL…2332	$177.86	30.32M	30.32M	$60.64M
2Fzw…RLxG	$176.17	26.93M	26.93M	$53.87M
2Aii…SruJ	$176	28.55M	28.55M	$57.11M
4fZF…ZMHu	$152.96	23.98M	23.98M	$47.95M
8Qvp…QDqv	$148.96	16.13M	16.13M	$32.26M
HDUA…d7Ce	$123.02	12.97M	12.97M	$25.93M
64hP…4AEz	$105.84	17.67M	17.67M	$35.35M
DUXv…izpS	$83.3	17.13M	17.13M	$34.26M
CdHu…S6mP	$76.89	13.71M	13.71M	$27.42M
7zdd…6nrz	$75.13	7.29M	7.29M	$14.58M
do2B…TSdd	$72.91	11.27M	11.27M	$22.54M
BZxt…23EF	$72.71	0	20.51M	$20.51M
BU99…1MPk	$70.32	0	18.95M	$18.95M
7cp6…KLAz	$53.3	8.33M	8.33M	$16.65M
HaRd…vBBR	$48.8	4.68M	4.68M	$9.35M
DB1m…hEhv	$48.42	7.91M	7.91M	$15.83M
5fiR…gTYK	$32.59	5.31M	5.31M	$10.62M
HEQ8…tthf	$17.67	1.83M	1.83M	$3.66M
8EmH…gs8w	$15.05	1.57M	1.57M	$3.14M
Cy8Y…EUnX	$12.44	1.64M	1.64M	$3.27M
E9P7…R2dQ	$9.86	1.15M	1.15M	$2.3M
7qKG…g1Jv	$7.98	947.96K	947.96K	$1.9M
AMsW…3Gg1	$4.78	575.19K	575.19K	$1.15M
4RJP…5JJW	$4.33	428.07K	428.07K	$856.14K
5W7T…x5aP	$1.79	187.43K	187.43K	$374.85K
Aqmy…a4Zj	$1.61	239.56K	239.56K	$479.11K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BUJb…Yfh8	-	$0.17

Get API

P&S/SOL FAQ

Frequently asked questions about the P&S/SOL trading pair on Solana

What is the P&S/SOL trading pair?

P&S/SOL is a DEX trading pair on Solana where P&S (Peanut & Sesame) is swapped against SOL (Solana).

What is the current P&S/SOL price?

The most recent on-chain trade price for P&S/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&S/SOL 24h trading volume?

P&S/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.08K.

What is P&S?

P&S (Peanut & Sesame) is the base token in the P&S/SOL trading pair on Solana. Its contract address is FXAbQafqxGdPZmbZRPjHvKMFwvmtcZ4Ft1XPH3Nqpump. View full P&S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&S/SOL have?

P&S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&S/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded P&S/SOL on Solana. Combined volume is approximately $7.39K. The highest-volume wallet traded approximately $624.94. Use the Top Traders tab to identify whales and track smart money flows.

Is P&S/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&S/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.