SHINCHAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHINCHAN/WSOL pair on Solana.

About SHINCHAN/WSOL

Base tokenSHINCHAN (Crayon Shin-chan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHINCHAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHINCHAN/WSOL

Total volume$2,575

Buy volume$1,879 (36 trades)

Sell volume$696 (14 trades)

Avg trade size$51

Largest trade$101

Latest price$0.002052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.0% · Sell 27.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 57s ago	$0.002052	BUY	1.03WSOL	$87.17	Meteora	6Ujp…1oEs
2h 18m 59s ago	$0.00203	BUY	0.66WSOL	$55.58	Meteora	6Ujp…1oEs
2h 19m 1s ago	$0.002015	BUY	0.48WSOL	$40.42	Meteora	6Ujp…1oEs
2h 19m 9s ago	$0.001997	BUY	0.89WSOL	$75.86	Meteora	6Ujp…1oEs
2h 19m 11s ago	$0.001974	BUY	0.88WSOL	$74.62	Meteora	6Ujp…1oEs
2h 19m 17s ago	$0.001957	BUY	0.47WSOL	$39.86	Meteora	6Ujp…1oEs
2h 19m 28s ago	$0.00196	SELL	0.76WSOL	$64.21	Meteora	6Ujp…1oEs
2h 19m 37s ago	$0.001967	BUY	0.23WSOL	$19.49	Meteora	6Ujp…1oEs
2h 19m 41s ago	$0.001958	BUY	0.52WSOL	$44.45	Meteora	6Ujp…1oEs
2h 19m 50s ago	$0.001944	BUY	0.54WSOL	$45.49	Meteora	6Ujp…1oEs
2h 20m 4s ago	$0.001923	BUY	1.19WSOL	$101.01	Meteora	6Ujp…1oEs
2h 20m 7s ago	$0.0019	BUY	0.64WSOL	$53.97	Meteora	6Ujp…1oEs
2h 20m 13s ago	$0.001886	BUY	0.43WSOL	$36.19	Meteora	6Ujp…1oEs
2h 20m 17s ago	$0.001867	BUY	1.14WSOL	$96.92	Meteora	6Ujp…1oEs
2h 20m 28s ago	$0.001861	SELL	0.68WSOL	$57.84	Meteora	6Ujp…1oEs
2h 20m 39s ago	$0.001862	BUY	0.55WSOL	$46.71	Meteora	6Ujp…1oEs
2h 20m 43s ago	$0.001846	BUY	0.99WSOL	$84.14	Meteora	6Ujp…1oEs
2h 20m 43s ago	$0.001857	SELL	0.11WSOL	$9.7	Meteora	6Ujp…1oEs
2h 20m 51s ago	$0.001831	BUY	0.22WSOL	$18.31	Meteora	6Ujp…1oEs
2h 21m 3s ago	$0.001831	SELL	0.23WSOL	$19.43	Meteora	6Ujp…1oEs
2h 21m 13s ago	$0.001853	BUY	0.31WSOL	$26.53	Meteora	6Ujp…1oEs
2h 21m 13s ago	$0.001846	SELL	0.9WSOL	$76.38	Meteora	6Ujp…1oEs
2h 21m 15s ago	$0.001848	BUY	0.12WSOL	$9.86	Meteora	6Ujp…1oEs
2h 21m 29s ago	$0.001837	BUY	0.77WSOL	$65.2	Meteora	6Ujp…1oEs
2h 21m 33s ago	$0.001829	SELL	0.17WSOL	$14.82	Meteora	6Ujp…1oEs
2h 21m 38s ago	$0.001821	BUY	0.84WSOL	$71.6	Meteora	6Ujp…1oEs
2h 21m 46s ago	$0.001805	BUY	0.45WSOL	$37.93	Meteora	6Ujp…1oEs
2h 21m 48s ago	$0.001807	SELL	0.66WSOL	$56.36	Meteora	6Ujp…1oEs
2h 22m 8s ago	$0.001806	BUY	0.82WSOL	$69.66	Meteora	6Ujp…1oEs
2h 22m 18s ago	$0.001804	SELL	0.71WSOL	$59.99	Meteora	6Ujp…1oEs
2h 22m 26s ago	$0.001808	BUY	0.38WSOL	$32.34	Meteora	6Ujp…1oEs
2h 22m 31s ago	$0.001792	BUY	0.97WSOL	$82.02	Meteora	6Ujp…1oEs
2h 22m 33s ago	$0.001783	SELL	0.26WSOL	$22.36	Meteora	6Ujp…1oEs
2h 22m 39s ago	$0.00178	BUY	0.52WSOL	$43.77	Meteora	6Ujp…1oEs
2h 22m 56s ago	$0.00177	BUY	0.28WSOL	$23.56	Meteora	6Ujp…1oEs
2h 23m 0s ago	$0.001761	BUY	0.45WSOL	$37.92	Meteora	6Ujp…1oEs
2h 23m 4s ago	$0.001751	BUY	0.37WSOL	$31.57	Meteora	6Ujp…1oEs
2h 23m 8s ago	$0.001752	SELL	0.44WSOL	$37	Meteora	6Ujp…1oEs
2h 23m 13s ago	$0.001769	SELL	0.97WSOL	$82.62	Meteora	6Ujp…1oEs
2h 23m 13s ago	$0.001769	BUY	0.98WSOL	$83.33	Meteora	6Ujp…1oEs
2h 23m 32s ago	$0.001755	BUY	0.19WSOL	$16.32	Meteora	6Ujp…1oEs
2h 23m 34s ago	$0.001748	BUY	0.33WSOL	$27.84	Meteora	6Ujp…1oEs
2h 23m 36s ago	$0.001739	BUY	0.46WSOL	$38.76	Meteora	6Ujp…1oEs
2h 23m 44s ago	$0.001727	BUY	0.5WSOL	$42.18	Meteora	6Ujp…1oEs
2h 23m 48s ago	$0.00173	SELL	0.75WSOL	$63.91	Meteora	6Ujp…1oEs
2h 23m 53s ago	$0.001749	SELL	0.77WSOL	$65.19	Meteora	6Ujp…1oEs
2h 23m 56s ago	$0.001746	BUY	1.04WSOL	$88.24	Meteora	6Ujp…1oEs
2h 24m 8s ago	$0.001742	SELL	0.78WSOL	$65.95	Meteora	6Ujp…1oEs
2h 24m 13s ago	$0.001748	BUY	0.37WSOL	$31.75	Meteora	6Ujp…1oEs
2h 24m 16s ago	$0.001729	BUY	1.16WSOL	$98.16	Meteora	6Ujp…1oEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.91K	252	$0.0021	0.00%	0.00%	+139.58%
Jupiter	$1.01	2	$0.0018	0.00%	0.00%	+1.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22ui…Nd21	$524.71	198.18K	180.28K	$378.46K
4oKn…DEpZ	$438.39	145.58K	133.44K	$279.02K
8Lcr…FB39	$418.23	198.57K	79.64K	$278.2K
7nRw…Kvd6	$381.34	144.19K	77.8K	$221.99K
FfMj…a3Lk	$360.33	139.95K	114.18K	$254.13K
3BY2…sD7Q	$326.39	163.76K	99.43K	$263.2K
ZUiw…ZWw9	$325.33	122.92K	122.91K	$245.84K
56KX…dMT5	$312.48	147.39K	93.83K	$241.22K
Euws…ezRe	$295.4	110.19K	97.55K	$207.74K
2WDU…TBa4	$275.68	159.47K	60.84K	$220.3K
FftW…iUGk	$272.95	101.98K	101.97K	$203.96K
4328…sW94	$270.46	131.42K	64.14K	$195.56K
9p7F…5jfh	$266.84	155.97K	39.69K	$195.66K
BeD9…p6mA	$266.3	137.37K	63.06K	$200.43K
3nQf…tQuu	$247.45	76.33K	76.32K	$152.65K
8pee…YS6J	$234.85	84.27K	63.15K	$147.43K
G8X2…f4vg	$233.89	117.3K	36.58K	$153.88K
CHce…DXfu	$230.94	92.38K	33.25K	$125.63K
8V7K…ndpx	$225.92	70.11K	70.11K	$140.22K
7cSn…Cz6N	$224.69	121.95K	53.72K	$175.67K
EPfT…3o9v	$213.43	91.02K	37.27K	$128.3K
xR2D…GYfx	$209.71	71.87K	71.86K	$143.72K
AZdn…XUE1	$207.73	79.44K	44.87K	$124.31K
6FrF…3kLg	$204.77	82.81K	82.8K	$165.61K
F29d…VoGU	$196.36	72.15K	62.24K	$134.39K
FvPG…bC19	$193.16	93.88K	21.12K	$115.01K
7FuJ…sdTZ	$190.36	71.26K	40.03K	$111.29K
AvUb…23y7	$186.52	67.64K	67.64K	$135.28K
7ujm…VcaF	$182.62	109.77K	53.45K	$163.22K
8DnN…4JCZ	$169.49	84.16K	46.71K	$130.87K
3tFo…hPZK	$169.38	49.04K	49.04K	$98.08K
JDFA…qJbe	$168.78	108.04K	0	$108.04K
Di6B…E4Wm	$165.62	63.64K	37.85K	$101.49K
ECRa…guzN	$163.07	65.41K	37.13K	$102.55K
DE4L…t81C	$158.13	77.74K	20.97K	$98.71K
2gSJ…mMeY	$155.86	97.12K	5.54K	$102.66K
5guv…dtxN	$152.46	90.77K	0	$90.77K
HTFK…vp25	$151.07	102.28K	0	$102.28K
DrrZ…XDjo	$142.92	121.99K	9.43K	$131.43K
Dqcc…Lofu	$138.22	87.88K	0	$87.88K
ARdy…2SWJ	$134.41	80.34K	0	$80.34K
B3Po…UwCo	$134.22	52.14K	49.28K	$101.42K
DN7K…DkkC	$132.61	74.45K	0	$74.45K
J2KE…AoAJ	$129.39	44.04K	44.03K	$88.07K
6Ya5…iook	$127.53	50.51K	31.09K	$81.6K
536v…W4Xc	$126.12	63.73K	0	$63.73K
BoL8…nCvY	$118.62	68.71K	0	$68.71K
CXMy…wSEX	$114.77	34.38K	34.38K	$68.76K
B48a…o4nv	$110.02	75.64K	0	$75.64K
G7BP…cirC	$106.14	31.85K	31.85K	$63.7K

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHINCHAN/WSOL FAQ

Frequently asked questions about the SHINCHAN/WSOL trading pair on Solana

What is the SHINCHAN/WSOL trading pair?

SHINCHAN/WSOL is a DEX trading pair on Solana where SHINCHAN (Crayon Shin-chan) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SHINCHAN/WSOL price?

The most recent on-chain trade price for SHINCHAN/WSOL on Solana is $0.002052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.91K.

What is the SHINCHAN/WSOL price change?

Based on the highest-volume DEX market for SHINCHAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +139.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHINCHAN/WSOL 24h trading volume?

SHINCHAN/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $12.91K.

Where is SHINCHAN/WSOL traded?

SHINCHAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SHINCHAN?

SHINCHAN (Crayon Shin-chan) is the base token in the SHINCHAN/WSOL trading pair on Solana. Its contract address is FXA559c3Y1XjpzSaHTnCkmaPrViqsYDPmSPw7p1Ym8HD. View full SHINCHAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHINCHAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHINCHAN/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded SHINCHAN/WSOL on Solana. Combined volume is approximately $12.92K. The highest-volume wallet traded approximately $524.71. Use the Top Traders tab to identify whales and track smart money flows.

Is SHINCHAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHINCHAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHINCHAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHINCHAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.