PEDO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDO/SOL pair on Solana.

About PEDO/SOL

Base tokenPEDO (Papa Pedo)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEDO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEDO/SOL

Total volume$1,285

Buy volume$799 (31 trades)

Sell volume$486 (19 trades)

Avg trade size$26

Largest trade$95

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.2% · Sell 37.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 3s ago	$0.000002	SELL	0.000164SOL	$0.01	Pumpfun	6JxZ…8Cru
4h 46m 27s ago	$0.000002	SELL	0.02SOL	$1.41	Pumpfun	6JxZ…8Cru
5h 32m 27s ago	$0.000002	SELL	0.05SOL	$3.98	Pumpfun	6JxZ…8Cru
5h 58m 33s ago	$0.000002	SELL	0.007409SOL	$0.64	Pumpfun	6JxZ…8Cru
8h 49m 8s ago	$0.000002	SELL	0.06SOL	$4.77	Pumpfun	6JxZ…8Cru
8h 54m 20s ago	$0.000002	SELL	0.35SOL	$30.2	Pumpfun	6JxZ…8Cru
8h 57m 4s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	6JxZ…8Cru
9h 33m 3s ago	$0.000007	BUY	0.006914SOL	$0.59	Pumpfun	6JxZ…8Cru
9h 33m 4s ago	$0.000007	SELL	0.19SOL	$16.04	Pumpfun	6JxZ…8Cru
9h 33m 44s ago	$0.000007	BUY	0.001139SOL	$0.1	Pumpfun	6JxZ…8Cru
9h 33m 54s ago	$0.000007	BUY	0.05SOL	$4.3	Pumpfun	6JxZ…8Cru
9h 34m 15s ago	$0.000007	SELL	0.97SOL	$83.12	Pumpfun	6JxZ…8Cru
9h 34m 39s ago	$0.000007	SELL	0.71SOL	$60.82	Pumpfun	6JxZ…8Cru
9h 34m 43s ago	$0.000007	BUY	0.3SOL	$25.97	Pumpfun	6JxZ…8Cru
9h 34m 43s ago	$0.000007	BUY	0.39SOL	$33.81	Pumpfun	6JxZ…8Cru
9h 34m 50s ago	$0.000007	BUY	0.4SOL	$34.1	Pumpfun	6JxZ…8Cru
9h 35m 25s ago	$0.000007	BUY	0.1SOL	$8.52	Pumpfun	6JxZ…8Cru
9h 35m 26s ago	$0.000007	BUY	0.1SOL	$8.52	Pumpfun	6JxZ…8Cru
9h 35m 26s ago	$0.000007	BUY	0.15SOL	$13.05	Pumpfun	6JxZ…8Cru
9h 35m 27s ago	$0.000007	BUY	0.4SOL	$34.42	Pumpfun	6JxZ…8Cru
9h 35m 28s ago	$0.000007	SELL	0.28SOL	$24.48	Pumpfun	6JxZ…8Cru
9h 35m 31s ago	$0.000007	BUY	0.03SOL	$2.85	Pumpfun	6JxZ…8Cru
9h 35m 31s ago	$0.000007	SELL	0.1SOL	$9.02	Pumpfun	6JxZ…8Cru
9h 35m 35s ago	$0.000007	SELL	1.1SOL	$94.95	Pumpfun	6JxZ…8Cru
9h 35m 40s ago	$0.000007	BUY	0.05SOL	$4.24	Pumpfun	6JxZ…8Cru
9h 35m 42s ago	$0.000007	BUY	0.2SOL	$17.05	Pumpfun	6JxZ…8Cru
9h 35m 44s ago	$0.000007	BUY	0.49SOL	$42.16	Pumpfun	6JxZ…8Cru
9h 35m 44s ago	$0.000007	BUY	0.49SOL	$42	Pumpfun	6JxZ…8Cru
9h 35m 44s ago	$0.000007	BUY	0.3SOL	$25.65	Pumpfun	6JxZ…8Cru
9h 35m 44s ago	$0.000007	BUY	0.69SOL	$59.47	Pumpfun	6JxZ…8Cru
9h 35m 48s ago	$0.000007	SELL	0.77SOL	$66.68	Pumpfun	6JxZ…8Cru
9h 35m 48s ago	$0.000007	SELL	0.11SOL	$9.53	Pumpfun	6JxZ…8Cru
9h 35m 49s ago	$0.000007	SELL	0.33SOL	$28.74	Pumpfun	6JxZ…8Cru
9h 35m 49s ago	$0.000007	BUY	0.91SOL	$78.21	Pumpfun	6JxZ…8Cru
9h 35m 49s ago	$0.000006	BUY	1.05SOL	$90.1	Pumpfun	6JxZ…8Cru
9h 36m 9s ago	$0.000006	BUY	0.1SOL	$8.48	Pumpfun	6JxZ…8Cru
9h 36m 16s ago	$0.000006	BUY	0.99SOL	$85.26	Pumpfun	6JxZ…8Cru
9h 36m 27s ago	$0.000006	BUY	0.03SOL	$2.58	Pumpfun	6JxZ…8Cru
9h 36m 43s ago	$0.000006	BUY	0.69SOL	$59.7	Pumpfun	6JxZ…8Cru
9h 36m 43s ago	$0.000006	BUY	0.1SOL	$8.61	Pumpfun	6JxZ…8Cru
9h 36m 43s ago	$0.000006	BUY	0.3SOL	$25.58	Pumpfun	6JxZ…8Cru
9h 36m 44s ago	$0.000006	BUY	0.4SOL	$34.11	Pumpfun	6JxZ…8Cru
9h 38m 8s ago	$0.000006	SELL	0.3SOL	$25.59	Pumpfun	6JxZ…8Cru
9h 38m 9s ago	$0.000006	SELL	0.1SOL	$8.42	Pumpfun	6JxZ…8Cru
9h 38m 47s ago	$0.000006	BUY	0.1SOL	$8.53	Pumpfun	6JxZ…8Cru
9h 38m 47s ago	$0.000006	BUY	0.06SOL	$5.2	Pumpfun	6JxZ…8Cru
9h 38m 47s ago	$0.000006	BUY	0.06SOL	$5.19	Pumpfun	6JxZ…8Cru
9h 38m 47s ago	$0.000006	BUY	0.06SOL	$5.17	Pumpfun	6JxZ…8Cru
9h 38m 47s ago	$0.000006	BUY	0.29SOL	$25.25	Pumpfun	6JxZ…8Cru
9h 39m 37s ago	$0.000006	SELL	0.17SOL	$14.71	Pumpfun	6JxZ…8Cru

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dDt…3deR	$658.04	81.46M	81.46M	$162.92M
8ztE…r6aT	$444.15	59.76M	52.72M	$112.48M
E5af…EAxa	$404.41	51M	51M	$102M
BpLQ…pPLp	$381.61	50.49M	50.49M	$100.99M
8CWh…bHzn	$326.79	43.11M	43.11M	$86.21M
8dtx…1MEF	$284.53	38M	38M	$75.99M
Dope…4xJc	$241.93	30.21M	30.21M	$60.42M
HRtQ…mpVb	$231.33	31.7M	31.7M	$63.4M
FGnQ…Tpoo	$226.15	27.87M	27.87M	$55.75M
EgQX…77aq	$214.94	37.54M	37.54M	$75.09M
6wTs…1vG6	$210.24	36.68M	36.68M	$73.36M
2oVK…p9kG	$194.97	20.18M	20.18M	$40.37M
kqVR…pUvr	$194.78	26.46M	26.46M	$52.92M
2fuD…ffXU	$193.61	24.96M	24.96M	$49.93M
4AH6…h2Vw	$190.56	18.58M	18.58M	$37.16M
GgjX…KoWo	$188.74	15.05M	13.81M	$28.86M
Hvha…vKZb	$188.54	26.48M	26.48M	$52.95M
C7fx…6vGa	$185.08	18.25M	18.25M	$36.49M
nya6…4qpT	$178.1	22.23M	22.23M	$44.46M
EQax…87zD	$176.03	22.58M	22.58M	$45.15M
6969…4mYq	$175.42	28.69M	28.69M	$57.38M
4Zkh…QmfD	$170.06	24.48M	24.48M	$48.97M
2qJh…RW7b	$166.82	18.21M	18.21M	$36.42M
HoXw…9Eia	$149.77	23.84M	23.84M	$47.69M
RXsK…udzL	$147.5	22.03M	22.03M	$44.07M
4sEF…kzu5	$140.21	18.86M	18.86M	$37.72M
9BaZ…z2QE	$139.89	16.59M	16.59M	$33.17M
FQHX…pDC2	$129.79	17.44M	17.44M	$34.89M
FaP4…9MA1	$126.38	10.2M	10.2M	$20.4M
92MH…jbwy	$125.73	12.23M	12.23M	$24.45M
a9bb…1EMs	$120.29	8.65M	8.65M	$17.31M
HWXE…vhv7	$119.71	15.57M	15.76M	$31.33M
64hP…4AEz	$117.06	15.77M	15.77M	$31.54M
GQb4…G6rw	$116.81	11.59M	11.59M	$23.18M
NULL…7qZh	$107.79	13.37M	13.37M	$26.73M
96qy…2sqj	$105.59	15.17M	15.17M	$30.34M
97jv…GRmL	$100.22	11.7M	11.7M	$23.39M
7Kx7…ieBA	$96.44	12.58M	12.58M	$25.16M
ARu4…5SZn	$94.64	13.58M	7.91M	$21.49M
CqSc…v1zt	$90.1	13.98M	0	$13.98M
5i8r…AbJA	$89.61	13.01M	13.01M	$26.03M
5j2z…U6U2	$87.01	11.98M	11.98M	$23.95M
B6rn…vAZC	$84.08	11.75M	11.75M	$23.5M
A7hy…tdgd	$84.02	8.39M	8.39M	$16.79M
Ht3x…DDR1	$83.99	13.87M	13.87M	$27.75M
DDDD…3R5R	$80.32	10.33M	10.33M	$20.66M
F3Kj…Rqra	$79.63	9.76M	9.76M	$19.52M
E6PB…oFJB	$79.27	15.12M	15.12M	$30.24M
BZWH…Wpu4	$78.21	11.67M	0	$11.67M
4Yoa…Tzmm	$76.48	10.27M	10.27M	$20.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6JxZ…8Cru	-	$2

Get API

PEDO/SOL FAQ

Frequently asked questions about the PEDO/SOL trading pair on Solana

What is the PEDO/SOL trading pair?

PEDO/SOL is a DEX trading pair on Solana where PEDO (Papa Pedo) is swapped against SOL (Solana).

What is the current PEDO/SOL price?

The most recent on-chain trade price for PEDO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEDO/SOL 24h trading volume?

PEDO/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.28K.

What is PEDO?

PEDO (Papa Pedo) is the base token in the PEDO/SOL trading pair on Solana. Its contract address is FX8SGNc6iYZCE1jQ6Pm6tmwHRGELtuHQxRZUXXQjpump. View full PEDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEDO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEDO/SOL have?

PEDO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEDO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEDO/SOL on Solana. Combined volume is approximately $10.38K. The highest-volume wallet traded approximately $658.04. Use the Top Traders tab to identify whales and track smart money flows.

Is PEDO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEDO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEDO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.