Johnny/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Johnny/SOL pair on Solana.

About Johnny/SOL

Base tokenJohnny (Johnny Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Johnny/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Johnny/SOL

Total volume$2,343

Buy volume$612 (11 trades)

Sell volume$1,732 (39 trades)

Avg trade size$47

Largest trade$151

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 44s ago	$0.000002	SELL	0.00852SOL	$0.68	Pumpfunpump	A1V2…Gj4j
1h 11m 7s ago	$0.000002	SELL	0.32SOL	$25.08	Pumpfunpump	A1V2…Gj4j
2h 38m 35s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfunpump	A1V2…Gj4j
2h 39m 19s ago	$0.000002	SELL	0.000786SOL	$0.06	Pumpfunpump	A1V2…Gj4j
2h 40m 43s ago	$0.000002	SELL	0.03SOL	$2.02	Pumpfunpump	A1V2…Gj4j
2h 41m 43s ago	$0.000002	SELL	0.05SOL	$3.72	Pumpfunpump	A1V2…Gj4j
2h 43m 1s ago	$0.000002	SELL	0.35SOL	$27.52	Pumpfunpump	A1V2…Gj4j
2h 44m 13s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfunpump	A1V2…Gj4j
2h 45m 51s ago	$0.000002	SELL	0.03SOL	$2.1	Pumpfunpump	A1V2…Gj4j
2h 45m 57s ago	$0.000002	SELL	0.01SOL	$1.1	Pumpfunpump	A1V2…Gj4j
2h 46m 42s ago	$0.000002	SELL	0.14SOL	$11.45	Pumpfunpump	A1V2…Gj4j
2h 46m 43s ago	$0.000002	SELL	1.05SOL	$82.87	Pumpfunpump	A1V2…Gj4j
2h 48m 22s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfunpump	A1V2…Gj4j
2h 49m 2s ago	$0.000003	SELL	0.59SOL	$46.91	Pumpfunpump	A1V2…Gj4j
2h 49m 8s ago	$0.000003	SELL	0.19SOL	$14.85	Pumpfunpump	A1V2…Gj4j
2h 49m 12s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfunpump	A1V2…Gj4j
2h 49m 12s ago	$0.000003	SELL	0.03SOL	$2.14	Pumpfunpump	A1V2…Gj4j
2h 49m 22s ago	$0.000003	SELL	0.31SOL	$24.7	Pumpfunpump	A1V2…Gj4j
2h 49m 22s ago	$0.000003	SELL	0.83SOL	$65.52	Pumpfunpump	A1V2…Gj4j
2h 49m 22s ago	$0.000003	SELL	1.03SOL	$81.32	Pumpfunpump	A1V2…Gj4j
2h 49m 22s ago	$0.000003	SELL	0.96SOL	$76.16	Pumpfunpump	A1V2…Gj4j
2h 49m 56s ago	$0.000003	SELL	0.18SOL	$14.08	Pumpfunpump	A1V2…Gj4j
2h 50m 52s ago	$0.000003	SELL	0.91SOL	$71.86	Pumpfunpump	A1V2…Gj4j
2h 50m 53s ago	$0.000003	BUY	0.21SOL	$16.66	Pumpfunpump	A1V2…Gj4j
2h 50m 54s ago	$0.000003	BUY	0.77SOL	$60.83	Pumpfunpump	A1V2…Gj4j
2h 50m 56s ago	$0.000003	SELL	0.27SOL	$21.02	Pumpfunpump	A1V2…Gj4j
2h 51m 20s ago	$0.000003	SELL	0.85SOL	$66.97	Pumpfunpump	A1V2…Gj4j
2h 51m 20s ago	$0.000003	SELL	0.26SOL	$20.32	Pumpfunpump	A1V2…Gj4j
2h 51m 20s ago	$0.000004	SELL	0.88SOL	$69.22	Pumpfunpump	A1V2…Gj4j
2h 51m 20s ago	$0.000004	SELL	1SOL	$78.8	Pumpfunpump	A1V2…Gj4j
2h 51m 27s ago	$0.000004	SELL	0.08SOL	$6.08	Pumpfunpump	A1V2…Gj4j
2h 51m 46s ago	$0.000004	SELL	0.93SOL	$73.61	Pumpfunpump	A1V2…Gj4j
2h 52m 16s ago	$0.000004	BUY	0.31SOL	$24.89	Pumpfunpump	A1V2…Gj4j
2h 52m 16s ago	$0.000004	BUY	0.96SOL	$76.1	Pumpfunpump	A1V2…Gj4j
2h 52m 16s ago	$0.000004	BUY	0.99SOL	$78.47	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000003	BUY	0.91SOL	$72.27	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000003	BUY	0.28SOL	$22.21	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000003	BUY	0.39SOL	$31	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000003	BUY	1SOL	$79.25	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000004	BUY	0.88SOL	$69.84	Pumpfunpump	A1V2…Gj4j
2h 52m 17s ago	$0.000003	BUY	1.02SOL	$80.32	Pumpfunpump	A1V2…Gj4j
2h 52m 20s ago	$0.000003	SELL	0.11SOL	$9.06	Pumpfunpump	A1V2…Gj4j
2h 52m 20s ago	$0.000003	SELL	1.71SOL	$135.17	Pumpfunpump	A1V2…Gj4j
2h 52m 20s ago	$0.000003	SELL	1.6SOL	$126.68	Pumpfunpump	A1V2…Gj4j
2h 52m 20s ago	$0.000004	SELL	1.91SOL	$150.57	Pumpfunpump	A1V2…Gj4j
2h 52m 20s ago	$0.000004	SELL	0.3SOL	$23.42	Pumpfunpump	A1V2…Gj4j
2h 52m 23s ago	$0.000004	SELL	1.65SOL	$130.66	Pumpfunpump	A1V2…Gj4j
2h 52m 23s ago	$0.000004	SELL	1.69SOL	$133.87	Pumpfunpump	A1V2…Gj4j
2h 52m 26s ago	$0.000005	SELL	1.42SOL	$111.96	Pumpfunpump	A1V2…Gj4j
2h 52m 27s ago	$0.000005	SELL	0.1SOL	$8.3	Pumpfunpump	A1V2…Gj4j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$14.44K	429	$0.00	0.00%	0.00%	-9.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yW9U…B8su	$980.35	127.17M	127.17M	$254.34M
A7Dk…1knP	$748.64	88.54M	84.88M	$173.42M
BRx8…Tsym	$722.08	71.47M	71.47M	$142.94M
6u1g…gQUi	$659.55	62.72M	62.72M	$125.44M
FjEW…sL5i	$653.66	65.58M	65.58M	$131.15M
3h65…axoE	$633.37	85.84M	61.07M	$146.92M
AyBo…GR74	$507.37	97.55M	97.55M	$195.09M
3Ckg…mGfw	$384.89	48.58M	48.58M	$97.16M
64hP…4AEz	$360.63	34.82M	34.82M	$69.64M
2wSz…mSYp	$339.68	31.28M	31.28M	$62.56M
GeGD…9gTu	$321.01	41.51M	41.51M	$83.01M
jWAf…We5c	$314.47	39.53M	39.53M	$79.05M
9B1v…zWbM	$307.28	38.01M	38.01M	$76.02M
5ZJZ…tG2g	$287.16	34.12M	34.12M	$68.24M
GKfq…BBDq	$264.5	27.15M	27.15M	$54.29M
GijF…D4o5	$262.97	42.47M	42.47M	$84.95M
6DpF…4UM4	$259.88	34.27M	34.27M	$68.53M
Ej9j…Y6Ja	$250.24	26.72M	26.72M	$53.44M
2Xji…4nd7	$247.57	46.06M	46.06M	$92.12M
Bprd…cdSh	$239.08	39.29M	39.29M	$78.58M
HK3J…KHrT	$229.98	16.77M	16.77M	$33.54M
44V5…ci7V	$224.88	14.78M	14.78M	$29.56M
BKwN…4mbY	$200.4	13.24M	13.24M	$26.49M
BKbs…ctNE	$189.79	15.93M	15.93M	$31.86M
CQJW…him4	$164.65	27.06M	27.06M	$54.12M
HBYf…VKRX	$162.89	15.97M	15.97M	$31.95M
2YKn…juai	$159.5	0	28.43M	$28.43M
bpkJ…ZrbW	$158.62	17.79M	17.79M	$35.57M
8Bg8…VEtm	$151.22	13.44M	13.44M	$26.87M
6zyP…u1hn	$150.18	9.98M	9.98M	$19.97M
6Pye…BpcM	$148.83	28.69M	28.69M	$57.38M
3R7F…fuDw	$146.33	13.19M	13.19M	$26.39M
FBBH…MPSz	$139.27	11.82M	11.82M	$23.64M
8dtx…1MEF	$136.81	19.89M	19.89M	$39.79M
2Bep…xZwu	$123.11	8.78M	8.78M	$17.56M
C3os…7LBB	$122.47	14.09M	14.09M	$28.18M
2JNH…Z5Tc	$109.66	12.11M	12.11M	$24.21M
AYsm…7JGo	$107.74	18.4M	18.4M	$36.8M
HUzZ…cVhe	$105.05	12.05M	12.05M	$24.1M
DQAp…adxR	$104.69	19.63M	19.63M	$39.27M
7gVq…dWuH	$100.8	6.28M	6.28M	$12.55M
9saX…fKLg	$97.34	11.64M	11.64M	$23.27M
8nXd…1WxR	$96.61	7.49M	7.49M	$14.98M
9oie…ortJ	$89.58	10.04M	10.04M	$20.07M
Fkem…Ya9d	$82.52	9.39M	9.39M	$18.79M
ARu4…5SZn	$79.43	11.26M	11.26M	$22.53M
8rsD…dTMK	$78.54	5.1M	5.1M	$10.21M
7HFm…ewXd	$71.62	7.64M	7.64M	$15.28M
xZGu…CmYo	$69.47	6.25M	6.25M	$12.49M
Ezj8…R7Nu	$64.9	6.95M	6.95M	$13.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	A1V2…Gj4j	-	$0.15

Get API

Johnny/SOL FAQ

Frequently asked questions about the Johnny/SOL trading pair on Solana

What is the Johnny/SOL trading pair?

Johnny/SOL is a DEX trading pair on Solana where Johnny (Johnny Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Johnny/SOL price?

The most recent on-chain trade price for Johnny/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.44K.

What is the Johnny/SOL price change?

Based on the highest-volume DEX market for Johnny/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Johnny/SOL 24h trading volume?

Johnny/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $14.44K.

Where is Johnny/SOL traded?

Johnny/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Johnny?

Johnny (Johnny Coin) is the base token in the Johnny/SOL trading pair on Solana. Its contract address is FX7eYfYWMw4LF38bZUbExKPtgprBXeXbEVZCjFSRpump. View full Johnny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Johnny/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Johnny/SOL have?

Johnny/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Johnny/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Johnny/SOL on Solana. Combined volume is approximately $14.27K. The highest-volume wallet traded approximately $980.35. Use the Top Traders tab to identify whales and track smart money flows.

Is Johnny/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Johnny/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Johnny/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Johnny/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.