UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:55:00SolanaMeteoraBUYUGOR160.86M-47.37$3.92K8400
08/04 22:55:00SolanaMeteoraSELLUGOR162.1M-47.72$3.95K4100
08/04 22:54:00SolanaOKXBUYUGOR2.24M-0.66$54.49100-
08/04 22:54:00SolanaOKXSELLUGOR83.97K-0.02$2100-
08/04 22:54:00SolanaMeteoraBUYUGOR222.18M-64.83$5.36K11800
08/04 22:54:00SolanaMeteoraSELLUGOR212.92M-62.12$5.14K5700
08/04 22:53:00SolanaMeteoraSELLUGOR227.62M-65.78$5.44K5900
08/04 22:53:00SolanaMeteoraBUYUGOR228.87M-66.15$5.47K11600
08/04 22:52:00SolanaMeteoraSELLUGOR238.49M-68.68$5.68K6100
08/04 22:52:00SolanaMeteoraBUYUGOR240.21M-69.19$5.72K12100
08/04 22:51:00SolanaJupiterBUYUGOR349.97K-0.1$8.23100-
08/04 22:51:00SolanaMeteoraSELLUGOR224.13M-64.43$5.33K5900
08/04 22:51:00SolanaMeteoraBUYUGOR232.25M-66.74$5.52K11900
08/04 22:50:00SolanaMeteoraBUYUGOR229.55M-65.2$5.39K11800
08/04 22:50:00SolanaMeteoraSELLUGOR230.3M-65.41$5.41K5900
08/04 22:49:00SolanaMeteoraBUYUGOR232.23M-65.33$5.4K11800
08/04 22:49:00SolanaMeteoraSELLUGOR229.99M-64.7$5.35K5800
08/04 22:48:00SolanaMeteoraBUYUGOR233.69M-65.79$5.44K12000
08/04 22:48:00SolanaMeteoraSELLUGOR234.23M-65.94$5.45K5900
08/04 22:47:00SolanaMeteoraBUYUGOR236.53M-66$5.46K11900
08/04 22:47:00SolanaMeteoraSELLUGOR229.48M-64.03$5.29K5900
08/04 22:46:00SolanaMeteoraSELLUGOR237.14M-65.59$5.42K5900
08/04 22:46:00SolanaMeteoraBUYUGOR238.82M-66.06$5.46K11500
08/04 22:45:00SolanaJupiterSELLUGOR8.21K-0.002247$0.19100-
08/04 22:45:00SolanaMeteoraSELLUGOR238.54M-65.59$5.42K6000
08/04 22:45:00SolanaMeteoraBUYUGOR241.7M-66.46$5.49K11800
08/04 22:44:00SolanaMeteoraBUYUGOR237M-65.17$5.39K11600
08/04 22:44:00SolanaMeteoraSELLUGOR239.04M-65.72$5.43K5800
08/04 22:43:00SolanaMeteoraBUYUGOR238.18M-64.75$5.35K11600
08/04 22:43:00SolanaMeteoraSELLUGOR226.39M-61.56$5.09K5600
08/04 22:42:00SolanaMeteoraSELLUGOR246.41M-66.27$5.48K5900
08/04 22:42:00SolanaMeteoraBUYUGOR246.22M-66.23$5.48K11300
08/04 22:41:00SolanaMeteoraBUYUGOR233.84M-62.94$5.2K11300
08/04 22:41:00SolanaMeteoraSELLUGOR250.79M-67.54$5.58K5500
08/04 22:40:00SolanaMeteoraSELLUGOR1.7B-641.46$53.03K10200
08/04 22:40:00SolanaMeteoraBUYUGOR1.54B-588.02$48.62K15800
08/04 22:39:00SolanaMeteoraSELLUGOR1.82B-726.72$60.08K10700
08/04 22:39:00SolanaMeteoraBUYUGOR1.86B-742.5$61.39K15300
08/04 22:38:00SolanaMeteoraSELLUGOR1.83B-721.68$59.67K10500
08/04 22:38:00SolanaMeteoraBUYUGOR1.83B-720.58$59.58K13900
08/04 22:37:00SolanaMeteoraBUYUGOR1.91B-708.49$58.58K15300
08/04 22:37:00SolanaMeteoraSELLUGOR1.87B-692.19$57.23K10200
08/04 22:36:00SolanaMeteoraSELLUGOR2.08B-809.71$66.94K11200
08/04 22:36:00SolanaMeteoraBUYUGOR1.98B-775.02$64.08K16700
08/04 22:35:00SolanaMeteoraSELLUGOR1.77B-730.68$60.41K10500
08/04 22:35:00SolanaMeteoraBUYUGOR1.77B-731.18$60.45K15500
08/04 22:34:00SolanaMeteoraBUYUGOR1.56B-643.91$53.24K13500
08/04 22:34:00SolanaMeteoraSELLUGOR1.54B-635.47$52.54K9200
08/04 22:33:00SolanaMeteoraBUYUGOR2.04B-754.78$62.4K15600
08/04 22:33:00SolanaMeteoraSELLUGOR2.04B-753.47$62.29K11000

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is FX6jHatTkvEfDAqaKtxJm79uRxATXM7kXjkLN95fDoNQ. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.