Pill/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pill/WSOL pair on Solana.

About Pill/WSOL

Base tokenPill (Red Pill)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:47:00SolanaJupiterSELLPill
WSOL
7.54M-0.00011$0.009432100-
19/04 03:47:00SolanaMeteoraSELLPill
WSOL
7.54M-0.00011$0.009432100
3YcA…xGpn
19/04 01:40:00SolanaMeteoraSELLPill
WSOL
77.51M-0.001421$0.12100
3YcA…xGpn
19/04 01:40:00SolanaMeteoraBUYPill
WSOL
672.69K-0.00001$0.000859100
3YcA…xGpn
19/04 01:31:00SolanaMeteoraBUYPill
WSOL
440.43K-0.00001$0.000859100
3YcA…xGpn
19/04 01:31:00SolanaMeteoraSELLPill
WSOL
57.98M-0.001595$0.14100
3YcA…xGpn
19/04 00:02:00SolanaJupiterBUYPill
WSOL
463.3M-0.01$0.86100-
19/04 00:02:00SolanaMeteoraSELLPill
WSOL
212.17M-0.007164$0.62300
3YcA…xGpn
19/04 00:02:00SolanaMeteoraBUYPill
WSOL
543.28M-0.01$1.04500
3YcA…xGpn
19/04 00:01:00SolanaMeteoraSELLPill
WSOL
1.18B-14.93$1.29K32300
3YcA…xGpn
19/04 00:01:00SolanaJupiterBUYPill
WSOL
7.54M-0.00005$0.004304100-
19/04 00:01:00SolanaMeteoraBUYPill
WSOL
582.5M-18.33$1.58K26800
3YcA…xGpn
19/04 00:00:00SolanaMeteoraBUYPill
WSOL
13.82M-17.51$1.51K17500
3YcA…xGpn
19/04 00:00:00SolanaMeteoraSELLPill
WSOL
13.26M-16.75$1.44K17100
3YcA…xGpn
18/04 23:59:00SolanaMeteoraSELLPill
WSOL
25.07M-30.96$2.67K34000
3YcA…xGpn
18/04 23:59:00SolanaMeteoraBUYPill
WSOL
27.44M-33.75$2.91K33400
3YcA…xGpn
18/04 23:58:00SolanaMeteoraSELLPill
WSOL
29.82M-31.41$2.71K33600
3YcA…xGpn
18/04 23:58:00SolanaMeteoraBUYPill
WSOL
29.85M-31.51$2.72K33000
3YcA…xGpn
18/04 23:57:00SolanaMeteoraSELLPill
WSOL
24.41M-27.68$2.39K28600
3YcA…xGpn
18/04 23:57:00SolanaMeteoraBUYPill
WSOL
22.62M-25.72$2.22K28200
3YcA…xGpn
18/04 23:56:00SolanaMeteoraSELLPill
WSOL
14.65M-15.14$1.31K15700
3YcA…xGpn
18/04 23:56:00SolanaMeteoraBUYPill
WSOL
15.43M-16.02$1.38K16600
3YcA…xGpn
18/04 23:55:00SolanaMeteoraBUYPill
WSOL
16.75M-15.69$1.35K16600
3YcA…xGpn
18/04 23:55:00SolanaMeteoraSELLPill
WSOL
15.38M-14.41$1.24K15900
3YcA…xGpn
18/04 23:54:00SolanaMeteoraBUYPill
WSOL
81.52M-10.96$945.95100
9LeW…ujbo
18/04 23:54:00SolanaMeteoraBUYPill
WSOL
10.27M-7.53$649.368100
3YcA…xGpn
18/04 23:54:00SolanaJupiterBUYPill
WSOL
4.97K-0.003$0.26100-
18/04 23:54:00SolanaMeteoraSELLPill
WSOL
7.49M-5.55$478.86300
3YcA…xGpn

Pill/WSOL FAQ

Frequently asked questions about the Pill/WSOL trading pair on Solana

What is the Pill/WSOL trading pair?
Pill/WSOL is a DEX trading pair on Solana where Pill (Red Pill) is swapped against WSOL (Wrapped Solana).
What is Pill?
Pill (Red Pill) is the base token in the Pill/WSOL trading pair on Solana. Its contract address is FWqaV1EQiE6ZQLUb77gd1veRiJtaLW6HwsWdcm4Cn26X. View full Pill analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pill/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pill/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pill/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pill/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pill/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.