ノスリ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ノスリ/WSOL pair on Solana.

About ノスリ/WSOL

Base tokenノスリ (The Shadow Hawk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:08:00SolanaJupiterSELLノスリ
WSOL
222.89K-0.006906$0.56100-
12/04 00:21:00SolanaJupiterSELLノスリ
WSOL
96.33K-0.002988$0.25100-
11/04 23:25:00SolanaOKXSELLノスリ
WSOL
116.21K-0.003575$0.3100-
11/04 18:16:00SolanaJupiterSELLノスリ
WSOL
3.75M-0.17$14.35200-
11/04 18:01:00SolanaJupiterSELLノスリ
WSOL
330.24K-0.02$1.29100-
11/04 17:59:00SolanaJupiterBUYノスリ
WSOL
1.76M-0.08$7.04100-
11/04 17:53:00SolanaJupiterBUYノスリ
WSOL
255.84K-0.01$1.02100-
11/04 17:38:00SolanaOKXBUYノスリ
WSOL
3.97M-0.23$19.8200-
11/04 17:30:00SolanaJupiterSELLノスリ
WSOL
867.22K-0.04$3.09100-
11/04 17:27:00SolanaJupiterSELLノスリ
WSOL
2.13M-0.08$6.69100-
11/04 17:27:00SolanaOKXSELLノスリ
WSOL
8.71M-0.32$27.5100-
11/04 17:26:00SolanaJupiterSELLノスリ
WSOL
5.71M-0.22$18.9100-
11/04 17:25:00SolanaOKXSELLノスリ
WSOL
16.22M-0.7$59.31100-
11/04 17:24:00SolanaJupiterBUYノスリ
WSOL
1.1M-0.05$4.22100-
11/04 17:22:00SolanaJupiterBUYノスリ
WSOL
72.33K-0.003875$0.33100-
11/04 17:21:00SolanaOKXBUYノスリ
WSOL
8.71M-0.48$40.77100-
11/04 17:20:00SolanaJupiterBUYノスリ
WSOL
179.9K-0.009113$0.77200-
11/04 17:20:00SolanaJupiterSELLノスリ
WSOL
5.77M-0.29$24.37100-
11/04 17:19:00SolanaJupiterBUYノスリ
WSOL
656.03K-0.03$2.82200-
11/04 17:18:00SolanaJupiterBUYノスリ
WSOL
240.29K-0.01$1.04100-
11/04 17:16:00SolanaOKXSELLノスリ
WSOL
1.29M-0.12$10.4100-
11/04 17:15:00SolanaOKXSELLノスリ
WSOL
1.29M-0.11$9.23100-
11/04 17:15:00SolanaJupiterSELLノスリ
WSOL
1.46M-0.12$10.52100-
11/04 17:14:00SolanaJupiterBUYノスリ
WSOL
6.59M-0.6$50.68100-
11/04 17:12:00SolanaOKXBUYノスリ
WSOL
1.29M-0.13$11.32100-
11/04 17:11:00SolanaJupiterSELLノスリ
WSOL
1.47M-0.15$12.66100-
11/04 17:11:00SolanaJupiterBUYノスリ
WSOL
3.56M-0.4$33.86200-
11/04 17:10:00SolanaJupiterBUYノスリ
WSOL
1.68M-0.17$14.68200-
11/04 17:10:00SolanaOKXSELLノスリ
WSOL
3.33M-0.34$29.1100-
11/04 17:09:00SolanaOKXSELLノスリ
WSOL
1.11M-0.07$6.22100-
11/04 17:09:00SolanaJupiterBUYノスリ
WSOL
5.73M-0.42$35.4200-
11/04 17:08:00SolanaJupiterBUYノスリ
WSOL
8.49M-0.55$46.96500-
11/04 17:08:00SolanaJupiterSELLノスリ
WSOL
1.87M-0.12$10.29300-
11/04 17:08:00SolanaOKXSELLノスリ
WSOL
3.18M-0.18$15.56200-
11/04 17:07:00SolanaOKXBUYノスリ
WSOL
2.78M-0.41$34.51100-
11/04 17:06:00SolanaOKXBUYノスリ
WSOL
19.66M-2.43$205.88300-
11/04 17:05:00SolanaOKXBUYノスリ
WSOL
1.7M-0.2$17.34200-
11/04 17:05:00SolanaJupiterBUYノスリ
WSOL
3.14M-0.38$32.36200-
11/04 17:04:00SolanaOKXSELLノスリ
WSOL
1.36M-0.19$15.84100-
11/04 17:04:00SolanaJupiterBUYノスリ
WSOL
7.18M-1.01$85.8200-
11/04 17:03:00SolanaJupiterBUYノスリ
WSOL
72.32K-0.00995$0.84100-
11/04 17:01:00SolanaJupiterBUYノスリ
WSOL
6.38M-0.55$46.4300-
11/04 17:01:00SolanaJupiterSELLノスリ
WSOL
982.96K-0.09$7.23100-
11/04 17:01:00SolanaOKXBUYノスリ
WSOL
5.44M-0.48$40.7100-
11/04 17:00:00SolanaOKXBUYノスリ
WSOL
236.27K-0.02$1.47200-
11/04 17:00:00SolanaJupiterBUYノスリ
WSOL
4.83M-0.35$29.65100-
11/04 17:00:00SolanaJupiterSELLノスリ
WSOL
1.03M-0.07$5.56100-
11/04 16:59:00SolanaJupiterBUYノスリ
WSOL
29.54M-2.76$234.91800-
11/04 16:59:00SolanaJupiterSELLノスリ
WSOL
21.55M-1.8$153.1200-
11/04 16:58:00SolanaOKXSELLノスリ
WSOL
406.25K-0.03$2.35200-

ノスリ/WSOL FAQ

Frequently asked questions about the ノスリ/WSOL trading pair on Solana

What is the ノスリ/WSOL trading pair?
ノスリ/WSOL is a DEX trading pair on Solana where ノスリ (The Shadow Hawk) is swapped against WSOL (Wrapped Solana).
What is ノスリ?
ノスリ (The Shadow Hawk) is the base token in the ノスリ/WSOL trading pair on Solana. Its contract address is FWWRv4TuMMhXAbcA65creXXDyioeYbDZUGbSUNUYpump. View full ノスリ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ノスリ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ノスリ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ノスリ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ノスリ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ノスリ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.