WUR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUR/WSOL pair on Solana.

About WUR/WSOL

Base tokenWUR (WERLD WUR THWEE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:24:00SolanaPumpswapSELLWUR
WSOL
1.01M-118.9$10.12K6800
Ghgh…fbm8
16/04 08:24:00SolanaPumpswapBUYWUR
WSOL
222.73K-22.4$1.91K7800
Ghgh…fbm8
16/04 08:23:00SolanaPumpswapBUYWUR
WSOL
117.89K-26.12$2.22K8900
Ghgh…fbm8
16/04 08:23:00SolanaPumpswapSELLWUR
WSOL
56.87K-12.52$1.07K4700
Ghgh…fbm8
16/04 08:22:00SolanaPumpswapSELLWUR
WSOL
72.37K-13.78$1.17K4900
Ghgh…fbm8
16/04 08:22:00SolanaPumpswapBUYWUR
WSOL
144.62K-27.69$2.36K9300
Ghgh…fbm8
16/04 08:21:00SolanaPumpswapSELLWUR
WSOL
75.92K-12.31$1.05K4900
Ghgh…fbm8
16/04 08:21:00SolanaPumpswapBUYWUR
WSOL
157.02K-25.65$2.18K9200
Ghgh…fbm8
16/04 08:20:00SolanaPumpswapBUYWUR
WSOL
129.2K-25.41$2.16K8800
Ghgh…fbm8
16/04 08:20:00SolanaPumpswapSELLWUR
WSOL
375.47K-73.41$6.25K6300
Ghgh…fbm8
16/04 08:19:00SolanaPumpswapSELLWUR
WSOL
52.14K-12.63$1.08K5100
Ghgh…fbm8
16/04 08:19:00SolanaPumpswapBUYWUR
WSOL
107.36K-25.92$2.21K8800
Ghgh…fbm8
16/04 08:18:00SolanaPumpswapSELLWUR
WSOL
71.41K-15.08$1.28K4900
Ghgh…fbm8
16/04 08:18:00SolanaPumpswapBUYWUR
WSOL
133.49K-28.15$2.4K8900
Ghgh…fbm8
16/04 08:17:00SolanaPumpswapSELLWUR
WSOL
143.13K-25.38$2.16K7800
Ghgh…fbm8
16/04 08:17:00SolanaPumpswapBUYWUR
WSOL
242.7K-43.51$3.7K13300
Ghgh…fbm8
16/04 08:16:00SolanaPumpswapSELLWUR
WSOL
140.57K-22.05$1.88K9400
Ghgh…fbm8
16/04 08:16:00SolanaPumpswapBUYWUR
WSOL
307.56K-48.36$4.12K17000
Ghgh…fbm8
16/04 08:15:00SolanaPumpswapBUYWUR
WSOL
420.83K-55.31$4.71K17800
Ghgh…fbm8
16/04 08:15:00SolanaPumpswapSELLWUR
WSOL
210.94K-27.49$2.34K10000
Ghgh…fbm8
16/04 08:14:00SolanaPumpswapBUYWUR
WSOL
436.51K-47.99$4.09K16500
Ghgh…fbm8
16/04 08:14:00SolanaPumpswapSELLWUR
WSOL
227.72K-24.84$2.12K8400
Ghgh…fbm8
16/04 08:13:00SolanaPumpswapSELLWUR
WSOL
152.65K-14.05$1.2K4800
Ghgh…fbm8
16/04 08:13:00SolanaPumpswapBUYWUR
WSOL
262.98K-24.23$2.06K9100
Ghgh…fbm8
16/04 08:12:00SolanaPumpswapSELLWUR
WSOL
876.54K-101.77$8.67K6900
Ghgh…fbm8
16/04 08:12:00SolanaPumpswapBUYWUR
WSOL
327.74K-26.93$2.29K9000
Ghgh…fbm8
16/04 08:11:00SolanaPumpswapSELLWUR
WSOL
69.52K-14.62$1.24K4800
Ghgh…fbm8
16/04 08:11:00SolanaPumpswapBUYWUR
WSOL
121.13K-25.61$2.18K9100
Ghgh…fbm8
16/04 08:10:00SolanaPumpswapBUYWUR
WSOL
148.25K-27.46$2.34K9000
Ghgh…fbm8
16/04 08:10:00SolanaPumpswapSELLWUR
WSOL
76.42K-14.09$1.2K4800
Ghgh…fbm8
16/04 08:09:00SolanaPumpswapBUYWUR
WSOL
161.68K-26.04$2.22K9000
Ghgh…fbm8
16/04 08:09:00SolanaPumpswapSELLWUR
WSOL
90.68K-14.6$1.24K4800
Ghgh…fbm8
16/04 08:08:00SolanaPumpswapBUYWUR
WSOL
195.75K-27.08$2.31K8900
Ghgh…fbm8
16/04 08:08:00SolanaPumpswapSELLWUR
WSOL
104.93K-14.52$1.24K4800
Ghgh…fbm8
16/04 08:07:00SolanaPumpswapBUYWUR
WSOL
219.15K-25.7$2.19K9000
Ghgh…fbm8
16/04 08:07:00SolanaPumpswapSELLWUR
WSOL
123.44K-14.44$1.23K4800
Ghgh…fbm8
16/04 08:06:00SolanaPumpswapBUYWUR
WSOL
316.88K-29.75$2.53K9000
Ghgh…fbm8
16/04 08:06:00SolanaPumpswapSELLWUR
WSOL
139.71K-12.96$1.1K4800
Ghgh…fbm8
16/04 08:05:00SolanaPumpswapBUYWUR
WSOL
337.73K-26.89$2.29K9200
Ghgh…fbm8
16/04 08:05:00SolanaPumpswapSELLWUR
WSOL
574.01K-49.97$4.25K5800
Ghgh…fbm8
16/04 08:04:00SolanaPumpswapBUYWUR
WSOL
246.02K-26.17$2.23K9000
Ghgh…fbm8
16/04 08:04:00SolanaPumpswapSELLWUR
WSOL
111.11K-11.76$1K4900
Ghgh…fbm8
16/04 08:03:00SolanaPumpswapSELLWUR
WSOL
157.02K-13.65$1.16K4800
Ghgh…fbm8
16/04 08:03:00SolanaPumpswapBUYWUR
WSOL
263.95K-23.16$1.97K7600
Ghgh…fbm8
16/04 08:02:00SolanaPumpswapSELLWUR
WSOL
219.43K-16.09$1.37K4800
Ghgh…fbm8
16/04 08:02:00SolanaPumpswapBUYWUR
WSOL
360.84K-26.68$2.27K9100
Ghgh…fbm8
16/04 08:01:00SolanaPumpswapBUYWUR
WSOL
476.74K-28.08$2.39K8800
Ghgh…fbm8
16/04 08:01:00SolanaPumpswapSELLWUR
WSOL
265.68K-15.43$1.31K4800
Ghgh…fbm8
16/04 08:00:00SolanaPumpswapBUYWUR
WSOL
571.61K-27.06$2.3K9000
Ghgh…fbm8
16/04 08:00:00SolanaPumpswapSELLWUR
WSOL
1.22M-79.49$6.77K7000
Ghgh…fbm8

WUR/WSOL FAQ

Frequently asked questions about the WUR/WSOL trading pair on Solana

What is the WUR/WSOL trading pair?
WUR/WSOL is a DEX trading pair on Solana where WUR (WERLD WUR THWEE) is swapped against WSOL (Wrapped Solana).
What is WUR?
WUR (WERLD WUR THWEE) is the base token in the WUR/WSOL trading pair on Solana. Its contract address is FWUiWpRYGbwoZFis9nYsxWU4YfqZgYHdH6DH4Qma3ryL. View full WUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WUR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.