GRUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/SOL pair on Solana.

About GRUG/SOL

Base tokenGRUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUG/SOL

Total volume$2,600

Buy volume$822 (20 trades)

Sell volume$1,778 (30 trades)

Avg trade size$52

Largest trade$281

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 35m 56s ago	$0.000002	SELL	0.16SOL	$13.25	Pumpfun	4N7X…Jq2F
10h 42m 23s ago	$0.000002	SELL	0.71SOL	$60.56	Pumpfun	4N7X…Jq2F
10h 43m 8s ago	$0.000002	SELL	0.000148SOL	$0.01	Pumpfun	4N7X…Jq2F
10h 44m 10s ago	$0.000002	SELL	0.14SOL	$12	Pumpfun	4N7X…Jq2F
10h 44m 23s ago	$0.000003	SELL	0.28SOL	$24.15	Pumpfun	4N7X…Jq2F
10h 44m 24s ago	$0.000003	SELL	0.55SOL	$46.2	Pumpfun	4N7X…Jq2F
10h 44m 24s ago	$0.000003	SELL	0.68SOL	$57.59	Pumpfun	4N7X…Jq2F
10h 44m 24s ago	$0.000003	SELL	0.91SOL	$77.39	Pumpfun	4N7X…Jq2F
10h 44m 32s ago	$0.000003	SELL	0.97SOL	$81.85	Pumpfun	4N7X…Jq2F
10h 44m 40s ago	$0.000003	BUY	0.98SOL	$82.89	Pumpfun	4N7X…Jq2F
10h 44m 41s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	4N7X…Jq2F
10h 44m 45s ago	$0.000003	BUY	0.2SOL	$16.57	Pumpfun	4N7X…Jq2F
10h 44m 47s ago	$0.000003	SELL	0.35SOL	$29.61	Pumpfun	4N7X…Jq2F
10h 44m 48s ago	$0.000003	SELL	0.001227SOL	$0.1	Pumpfun	4N7X…Jq2F
10h 44m 50s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	4N7X…Jq2F
10h 44m 54s ago	$0.000003	SELL	0.00305SOL	$0.26	Pumpfun	4N7X…Jq2F
10h 44m 54s ago	$0.000003	SELL	0.68SOL	$57.7	Pumpfun	4N7X…Jq2F
10h 44m 55s ago	$0.000003	SELL	0.59SOL	$49.73	Pumpfun	4N7X…Jq2F
10h 44m 55s ago	$0.000003	SELL	0.62SOL	$52.15	Pumpfun	4N7X…Jq2F
10h 44m 55s ago	$0.000003	BUY	0.08SOL	$6.63	Pumpfun	4N7X…Jq2F
10h 44m 58s ago	$0.000003	BUY	0.4SOL	$33.48	Pumpfun	4N7X…Jq2F
10h 44m 59s ago	$0.000003	SELL	0.48SOL	$40.3	Pumpfun	4N7X…Jq2F
10h 44m 59s ago	$0.000004	SELL	2.55SOL	$216.15	Pumpfun	4N7X…Jq2F
10h 44m 59s ago	$0.000004	BUY	0.000235SOL	$0.02	Pumpfun	4N7X…Jq2F
10h 44m 59s ago	$0.000003	SELL	0.38SOL	$32.14	Pumpfun	4N7X…Jq2F
10h 45m 1s ago	$0.000004	SELL	0.72SOL	$61.2	Pumpfun	4N7X…Jq2F
10h 45m 1s ago	$0.000004	SELL	0.84SOL	$70.88	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000004	BUY	0.58SOL	$49.47	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000004	BUY	0.49SOL	$41.52	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000003	BUY	0.2SOL	$16.57	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000004	BUY	1.15SOL	$97.5	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000004	BUY	0.79SOL	$66.97	Pumpfun	4N7X…Jq2F
10h 45m 2s ago	$0.000004	BUY	0.99SOL	$84.14	Pumpfun	4N7X…Jq2F
10h 45m 3s ago	$0.000003	SELL	0.48SOL	$40.69	Pumpfun	4N7X…Jq2F
10h 45m 3s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	4N7X…Jq2F
10h 45m 3s ago	$0.000003	BUY	0.59SOL	$50.03	Pumpfun	4N7X…Jq2F
10h 45m 3s ago	$0.000003	BUY	0.68SOL	$57.7	Pumpfun	4N7X…Jq2F
10h 45m 4s ago	$0.000004	SELL	1.11SOL	$94.4	Pumpfun	4N7X…Jq2F
10h 45m 4s ago	$0.000003	SELL	2.92SOL	$247.79	Pumpfun	4N7X…Jq2F
10h 45m 5s ago	$0.000004	SELL	0.03SOL	$2.48	Pumpfun	4N7X…Jq2F
10h 45m 6s ago	$0.000004	BUY	0.03SOL	$2.51	Pumpfun	4N7X…Jq2F
10h 45m 6s ago	$0.000004	BUY	0.72SOL	$61.37	Pumpfun	4N7X…Jq2F
10h 45m 6s ago	$0.000004	BUY	0.74SOL	$62.94	Pumpfun	4N7X…Jq2F
10h 45m 6s ago	$0.000004	BUY	0.001686SOL	$0.14	Pumpfun	4N7X…Jq2F
10h 45m 7s ago	$0.000004	SELL	0.000228SOL	$0.02	Pumpfun	4N7X…Jq2F
10h 45m 7s ago	$0.000004	SELL	3.32SOL	$281.01	Pumpfun	4N7X…Jq2F
10h 45m 8s ago	$0.000004	BUY	0.000231SOL	$0.02	Pumpfun	4N7X…Jq2F
10h 45m 8s ago	$0.000005	SELL	0.48SOL	$40.34	Pumpfun	4N7X…Jq2F
10h 45m 8s ago	$0.000004	SELL	0.88SOL	$74.44	Pumpfun	4N7X…Jq2F
10h 45m 8s ago	$0.000004	BUY	0.98SOL	$82.87	Pumpfun	4N7X…Jq2F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Z5F…iQ66	$458.28	69.48M	69.48M	$138.97M
CiNx…kmrp	$456.45	71.04M	71.04M	$142.09M
2cC6…ybg8	$417.26	59.53M	59.53M	$119.06M
DF4Q…He1V	$375.48	51M	51M	$102M
GDoG…G3aN	$305.32	46.32M	46.32M	$92.65M
DQAp…adxR	$196.19	24.25M	24.25M	$48.49M
8gR3…RmMp	$174.89	27.31M	27.31M	$54.61M
FC1R…1Wbd	$152.53	16.99M	16.99M	$33.97M
4m7W…DPF6	$141.73	21.35M	21.35M	$42.7M
FABZ…9DoJ	$128.58	17.18M	17.18M	$34.36M
zdMt…cZ2v	$113.52	16.01M	16.01M	$32.02M
3D9t…MBSK	$113.18	17.8M	17.8M	$35.61M
BH6X…J1a1	$112.66	15.8M	15.8M	$31.61M
GxuC…1r1s	$111.23	15.44M	15.44M	$30.88M
3Fpi…GnRc	$99.28	12.82M	12.82M	$25.65M
9oie…ortJ	$91.57	9.57M	9.57M	$19.13M
8dtx…1MEF	$89.77	12.06M	12.06M	$24.11M
J4oi…FADX	$82.2	8.9M	8.9M	$17.81M
Hyz8…7WE6	$77.63	8.63M	8.63M	$17.26M
7ss4…u4f5	$73.65	9.85M	9.85M	$19.7M
AmhM…fBNa	$66	9.56M	9.56M	$19.12M
QjqY…Z7DF	$63.09	10.13M	10.13M	$20.26M
FMdL…PJcb	$51.97	5.7M	5.7M	$11.39M
5Ukf…LG8k	$29.82	5.63M	5.63M	$11.25M
E4wp…7yh1	$28.57	4.82M	4.82M	$9.63M
3N3P…2zoH	$24.89	3.56M	3.56M	$7.13M
AB7k…Yc23	$16.01	2.61M	2.61M	$5.22M
NYsE…sk7H	$12.41	1.98M	1.98M	$3.96M
3xsu…45kS	$4.99	618.18K	618.18K	$1.24M
3TzT…8Vdj	$0.68	87.04K	87.04K	$174.07K
9DRp…3CEX	$0.25	35.2K	35.2K	$70.39K
6R4Y…DpnM	$0.07	9.44K	9.44K	$18.88K
7kBE…S18b	$0.000006	0.65	0.65	$1.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4N7X…Jq2F	-	$0.16

Get API

GRUG/SOL FAQ

Frequently asked questions about the GRUG/SOL trading pair on Solana

What is the GRUG/SOL trading pair?

GRUG/SOL is a DEX trading pair on Solana where GRUG is swapped against SOL (Solana).

What is the current GRUG/SOL price?

The most recent on-chain trade price for GRUG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUG/SOL 24h trading volume?

GRUG/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.6K.

What is GRUG?

GRUG is the base token in the GRUG/SOL trading pair on Solana. Its contract address is FWTjuNkbB7AvEcapJdRQZunxASEcxGdZnhU8vYUbpump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUG/SOL have?

GRUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUG/SOL traders?

The top traders leaderboard tracks 33 wallets that have traded GRUG/SOL on Solana. Combined volume is approximately $4.07K. The highest-volume wallet traded approximately $458.28. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.