SBURN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBURN/SOL pair on Solana.

About SBURN/SOL

Base tokenSBURN (Scam Burnıe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SBURN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SBURN/SOL

Total volume$6,272

Buy volume$3,703 (39 trades)

Sell volume$2,569 (11 trades)

Avg trade size$125

Largest trade$722

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 41s ago	$0.000016	SELL	0.3SOL	$25.03	Pumpfun	vPs6…BgGM
1h 40m 56s ago	$0.000016	SELL	0.06SOL	$4.92	Pumpfun	vPs6…BgGM
1h 43m 2s ago	$0.000016	SELL	0.02SOL	$1.45	Pumpfun	vPs6…BgGM
1h 49m 36s ago	$0.000016	BUY	0.02SOL	$1.47	Pumpfun	vPs6…BgGM
1h 57m 47s ago	$0.000016	BUY	0.06SOL	$4.99	Pumpfun	vPs6…BgGM
2h 56m 29s ago	$0.000016	BUY	0.27SOL	$22.54	Pumpfun	vPs6…BgGM
3h 13m 29s ago	$0.000016	BUY	2.06SOL	$171.21	Pumpfun	vPs6…BgGM
3h 26m 14s ago	$0.000015	BUY	1.54SOL	$127.8	Pumpfun	vPs6…BgGM
3h 26m 56s ago	$0.000014	BUY	1.92SOL	$160	Pumpfun	vPs6…BgGM
3h 27m 51s ago	$0.000014	BUY	1.44SOL	$119.75	Pumpfun	vPs6…BgGM
3h 28m 21s ago	$0.000013	BUY	2.5SOL	$207.82	Pumpfun	vPs6…BgGM
3h 28m 50s ago	$0.000012	BUY	1.73SOL	$143.9	Pumpfun	vPs6…BgGM
3h 30m 10s ago	$0.000012	BUY	0.000978SOL	$0.08	Pumpfun	vPs6…BgGM
3h 35m 38s ago	$0.000012	BUY	0.02SOL	$2.04	Pumpfun	vPs6…BgGM
3h 55m 8s ago	$0.000012	SELL	0.009909SOL	$0.82	Pumpfun	vPs6…BgGM
4h 18m 16s ago	$0.000012	BUY	1.05SOL	$87.11	Pumpfun	vPs6…BgGM
4h 24m 22s ago	$0.000011	BUY	1.54SOL	$127.82	Pumpfun	vPs6…BgGM
4h 29m 36s ago	$0.000011	SELL	2.02SOL	$167.87	Pumpfun	vPs6…BgGM
4h 32m 29s ago	$0.000012	BUY	0.009877SOL	$0.82	Pumpfun	vPs6…BgGM
4h 34m 17s ago	$0.000011	BUY	1.92SOL	$160.02	Pumpfun	vPs6…BgGM
4h 53m 37s ago	$0.000011	BUY	1.72SOL	$143.5	Pumpfun	vPs6…BgGM
4h 54m 14s ago	$0.00001	BUY	1.15SOL	$95.67	Pumpfun	vPs6…BgGM
4h 58m 11s ago	$0.00001	BUY	1.92SOL	$160.14	Pumpfun	vPs6…BgGM
5h 10m 5s ago	$0.000009	BUY	0.95SOL	$79.13	Pumpfun	vPs6…BgGM
5h 12m 48s ago	$0.000009	BUY	0.98SOL	$81.96	Pumpfun	vPs6…BgGM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$60.44	6	$0.00	0.00%	0.00%	-1.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BjXk…BbKe	$721.76	0	50.77M	$50.77M
7C2d…8YvJ	$711.25	0	52.82M	$52.82M
24fi…JAo3	$507.2	0	43.96M	$43.96M
6xu8…wYNF	$429.08	0	44.38M	$44.38M
5dVt…wZSd	$207.82	15.88M	0	$15.88M
2xeo…BSny	$195.59	18.92M	0	$18.92M
ES6K…mxu5	$171.21	10.8M	0	$10.8M
GHee…zc5y	$167.87	0	14.83M	$14.83M
ArHs…mXn5	$160.14	16.18M	0	$16.18M
3h71…6LhK	$160.03	10.81M	0	$10.81M
3k78…vsXi	$160.02	13.94M	0	$13.94M
9bze…igze	$160	11.06M	0	$11.06M
DqUW…HYQe	$159.04	12.99M	0	$12.99M
E8oo…SmSQ	$158.58	13.75M	0	$13.75M
9jtZ…VfMp	$143.9	11.68M	0	$11.68M
7NBs…6X3z	$143.5	13.2M	0	$13.2M
H91J…uEim	$143	10.65M	0	$10.65M
CcUR…8xFC	$127.82	8.25M	0	$8.25M
5rhg…z6fD	$127.82	11.23M	0	$11.23M
5gTG…Ljpc	$127.8	8.44M	0	$8.44M
DNp3…wkbA	$119.75	8.66M	0	$8.66M
F8Kz…u7bp	$118.57	10.81M	0	$10.81M
74p8…3ZD6	$118.56	9.23M	0	$9.23M
Efk5…18eo	$115.45	9.35M	0	$9.35M
GuhU…Xvf3	$106.46	7.23M	0	$7.23M
7CNj…Fpwf	$95.67	9.2M	0	$9.2M
2kBo…Beiw	$95.52	7.05M	0	$7.05M
4rgK…JQkY	$87.54	6.15M	0	$6.15M
83cT…jsYi	$87.11	7.37M	0	$7.37M
2TdE…bDS2	$86.84	6.23M	0	$6.23M
G8kz…Dd6k	$83.32	6.52M	0	$6.52M
JDJT…BQu5	$81.96	8.96M	0	$8.96M
pb2a…9M8K	$79.49	4.97M	0	$4.97M
7jZe…aAHu	$79.42	6.04M	0	$6.04M
Ezia…Upce	$79.13	8.38M	0	$8.38M
CUcP…wUR1	$78.88	5.2M	0	$5.2M
Btpm…wh2M	$69.61	4.86M	0	$4.86M
7J1z…Bwov	$61.46	0	6.04M	$6.04M
8aU9…1tKy	$57.57	0	5.79M	$5.79M
7rsR…G7Bz	$55.29	3.98M	0	$3.98M
ARu4…5SZn	$27.06	169.53K	1.55M	$1.72M
4PNm…un8Z	$22.54	1.38M	0	$1.38M
6Mfh…UHWh	$4.99	303.91K	0	$303.91K
6TYD…ZmG8	$4.92	0	303.91K	$303.91K
ASiq…WFMy	$2.92	89.59K	89.59K	$179.18K
269y…yfJC	$1.65	69.5K	69.5K	$139.01K
3yux…nGVy	$0.08	6.77K	0	$6.77K
9K8d…us5j	$0.02	643.98	643.98	$1.29K
D5Cc…cV7X	$0.02	643.98	643.98	$1.29K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	vPs6…BgGM	-	$4.1K

Get API

SBURN/SOL FAQ

Frequently asked questions about the SBURN/SOL trading pair on Solana

What is the SBURN/SOL trading pair?

SBURN/SOL is a DEX trading pair on Solana where SBURN (Scam Burnıe) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SBURN/SOL price?

The most recent on-chain trade price for SBURN/SOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.44.

What is the SBURN/SOL price change?

Based on the highest-volume DEX market for SBURN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SBURN/SOL 24h trading volume?

SBURN/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $6.27K. Across all DEX markets, the 24h volume is approximately $60.44.

Where is SBURN/SOL traded?

SBURN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SBURN?

SBURN (Scam Burnıe) is the base token in the SBURN/SOL trading pair on Solana. Its contract address is FWNc1raoPP3Yz2CY8fRVGjdezmBoLKuXppq4vhdxpump. View full SBURN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SBURN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SBURN/SOL have?

SBURN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SBURN/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded SBURN/SOL on Solana. Combined volume is approximately $6.71K. The highest-volume wallet traded approximately $721.76. Use the Top Traders tab to identify whales and track smart money flows.

Is SBURN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SBURN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SBURN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBURN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.