FWL9…7r6K/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FWL9…7r6K/So11…1112 pair on Solana.

About FWL9…7r6K/So11…1112

Base tokenFWL9…7r6K
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 14:25:00SolanaMeteoraSELLDJT19.39K-0.36$29.77100
13/04 14:25:00SolanaMeteoraBUYDJT99.68K-1.83$152.07100
13/04 14:24:00SolanaMeteoraBUYDJT389.73K-7.54$626.211200
13/04 14:24:00SolanaMeteoraSELLDJT875.9K-16.75$1.39K1400
13/04 14:23:00SolanaMeteoraBUYDJT499.18K-9.98$828.971300
13/04 14:23:00SolanaMeteoraSELLDJT750.33K-15.03$1.25K1200
13/04 14:22:00SolanaMeteoraBUYDJT716.66K-14.86$1.23K1500
13/04 14:22:00SolanaMeteoraSELLDJT669.09K-13.89$1.15K1400
13/04 14:21:00SolanaMeteoraSELLDJT519.08K-10.27$852.671100
13/04 14:21:00SolanaMeteoraBUYDJT750.15K-14.89$1.24K1800
13/04 14:20:00SolanaMeteoraSELLDJT652.8K-12.74$1.06K1100
13/04 14:20:00SolanaMeteoraBUYDJT734.61K-14.34$1.19K1400
13/04 14:19:00SolanaMeteoraSELLDJT875.75K-16.94$1.41K1600
13/04 14:19:00SolanaMeteoraBUYDJT1.08M-20.74$1.72K2300
13/04 14:18:00SolanaMeteoraBUYDJT1.02M-18.87$1.57K1600
13/04 14:18:00SolanaMeteoraSELLDJT1.08M-19.9$1.65K1900
13/04 14:17:00SolanaMeteoraSELLDJT769K-14.4$1.2K1600
13/04 14:17:00SolanaMeteoraBUYDJT871.33K-16.32$1.36K1800
13/04 14:16:00SolanaMeteoraBUYDJT1.08M-19.71$1.64K2300
13/04 14:16:00SolanaMeteoraSELLDJT1.26M-23.14$1.92K2400
13/04 14:15:00SolanaMeteoraSELLDJT866.79K-16.68$1.38K1700
13/04 14:15:00SolanaMeteoraBUYDJT714.44K-13.73$1.14K1600
13/04 14:14:00SolanaMeteoraSELLDJT507.67K-9.92$823.71600
13/04 14:14:00SolanaMeteoraBUYDJT793.73K-15.41$1.28K1700
13/04 14:13:00SolanaMeteoraSELLDJT744.33K-14.08$1.17K1700
13/04 14:13:00SolanaMeteoraBUYDJT863.29K-16.38$1.36K2100
13/04 14:12:00SolanaMeteoraSELLDJT1.47M-27.72$2.3K2400
13/04 14:12:00SolanaMeteoraBUYDJT1.25M-23.58$1.96K2400
13/04 14:11:00SolanaMeteoraBUYDJT948.06K-18.06$1.5K1700
13/04 14:11:00SolanaMeteoraSELLDJT1.34M-25.63$2.13K2500
13/04 14:10:00SolanaMeteoraSELLDJT792.44K-15.9$1.32K1400
13/04 14:10:00SolanaMeteoraBUYDJT710.07K-14.25$1.18K1500
13/04 14:09:00SolanaMeteoraSELLDJT643.17K-13.08$1.09K1600
13/04 14:09:00SolanaMeteoraBUYDJT431.87K-8.73$725.211500
13/04 14:08:00SolanaMeteoraSELLDJT493.25K-10.15$842.7900
13/04 14:08:00SolanaMeteoraBUYDJT859.58K-17.6$1.46K1900
13/04 14:07:00SolanaMeteoraSELLDJT668.24K-12.79$1.06K1400
13/04 14:07:00SolanaMeteoraBUYDJT933.83K-17.93$1.49K1400
13/04 14:06:00SolanaMeteoraBUYDJT888.79K-16.5$1.37K2100
13/04 14:06:00SolanaMeteoraSELLDJT597.48K-11.11$922.861400
13/04 14:05:00SolanaMeteoraSELLDJT1.08M-19.46$1.62K1900
13/04 14:05:00SolanaMeteoraBUYDJT1.14M-20.39$1.69K2500
13/04 14:04:00SolanaMeteoraBUYDJT724.07K-13.26$1.1K1500
13/04 14:04:00SolanaMeteoraSELLDJT1.38M-25.68$2.13K2200
13/04 14:03:00SolanaMeteoraBUYDJT702.79K-13.75$1.14K1400
13/04 14:03:00SolanaMeteoraSELLDJT628.56K-12.29$1.02K1600
13/04 14:02:00SolanaMeteoraBUYDJT1.03M-19.2$1.59K1600
13/04 14:02:00SolanaMeteoraSELLDJT501.47K-9.19$763.371000
13/04 14:01:00SolanaMeteoraSELLDJT719.05K-12.99$1.08K1200
13/04 14:01:00SolanaMeteoraBUYDJT843.99K-15.23$1.26K1800

FWL9…7r6K/So11…1112 FAQ

Frequently asked questions about the FWL9…7r6K/So11…1112 trading pair on Solana

What is the FWL9…7r6K/So11…1112 trading pair?
FWL9…7r6K/So11…1112 is a DEX trading pair on Solana where FWL9…7r6K is swapped against So11…1112.
What is FWL9…7r6K?
FWL9…7r6K is the base token in the FWL9…7r6K/So11…1112 trading pair on Solana. Its contract address is FWL9SZG6gMtXnHqAkoAZsG7aPxoha7TR23ceZmu37r6K. View full FWL9…7r6K analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FWL9…7r6K/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FWL9…7r6K/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FWL9…7r6K/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FWL9…7r6K/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FWL9…7r6K/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.