BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Base tokenBONK (LITTLE ROCK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BONK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
3PKS…x8rb
-$8.43
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 6s agoSolanaJupiterBUYBONK
WSOL
1.05M-0.03$2.53300-
12h 7m 6s agoSolanaRaydiumBUYBONK
WSOL
1.47M-0.04$3.53400
3PKS…x8rb
12h 14m 6s agoSolanaRaydiumBUYBONK
WSOL
822.29K-0.02$1.97200
3PKS…x8rb
12h 26m 6s agoSolanaRaydiumSELLBONK
WSOL
10.52M-0.29$24.64200
3PKS…x8rb
12h 34m 6s agoSolanaRaydiumBUYBONK
WSOL
1.45M-0.04$3.53400
3PKS…x8rb
12h 34m 6s agoSolanaJupiterBUYBONK
WSOL
1.03M-0.03$2.52300-
12h 35m 6s agoSolanaJupiterBUYBONK
WSOL
345.68K-0.00999$0.84100-
12h 35m 6s agoSolanaRaydiumBUYBONK
WSOL
760.94K-0.02$1.85200
3PKS…x8rb
12h 47m 6s agoSolanaRaydiumBUYBONK
WSOL
755.38K-0.02$1.83200
3PKS…x8rb
12h 47m 6s agoSolanaJupiterBUYBONK
WSOL
346.52K-0.01$0.84100-
12h 56m 6s agoSolanaRaydiumBUYBONK
WSOL
402.63K-0.01$0.97100
3PKS…x8rb
13h 0m 6s agoSolanaRaydiumBUYBONK
WSOL
750.14K-0.02$1.81200
3PKS…x8rb
13h 0m 6s agoSolanaJupiterBUYBONK
WSOL
346.93K-0.00999$0.84100-
13h 1m 6s agoSolanaRaydiumBUYBONK
WSOL
751.55K-0.02$1.82200
3PKS…x8rb
13h 1m 6s agoSolanaJupiterBUYBONK
WSOL
347.77K-0.01$0.84100-
13h 5m 6s agoSolanaJupiterBUYBONK
WSOL
348.26K-0.01$0.84100-
13h 5m 6s agoSolanaRaydiumBUYBONK
WSOL
752.62K-0.02$1.82200
3PKS…x8rb
13h 10m 6s agoSolanaJupiterBUYBONK
WSOL
348.75K-0.01$0.84100-
13h 10m 6s agoSolanaRaydiumBUYBONK
WSOL
1.16M-0.03$2.79300
3PKS…x8rb
13h 17m 6s agoSolanaRaydiumBUYBONK
WSOL
1.11M-0.03$2.66300
3PKS…x8rb
13h 17m 6s agoSolanaJupiterBUYBONK
WSOL
698.72K-0.02$1.68200-
13h 21m 6s agoSolanaRaydiumBUYBONK
WSOL
756.92K-0.02$1.81200
3PKS…x8rb
13h 21m 6s agoSolanaJupiterBUYBONK
WSOL
349.97K-0.01$0.84100-
13h 24m 6s agoSolanaRaydiumBUYBONK
WSOL
407.27K-0.01$0.97100
3PKS…x8rb
13h 29m 6s agoSolanaJupiterBUYBONK
WSOL
350.73K-0.01$0.84100-
13h 29m 6s agoSolanaRaydiumBUYBONK
WSOL
758.58K-0.02$1.81200
3PKS…x8rb
13h 32m 6s agoSolanaRaydiumBUYBONK
WSOL
408.17K-0.01$0.97100
3PKS…x8rb
13h 33m 6s agoSolanaRaydiumSELLBONK
WSOL
7.31M-0.2$17.03100
3PKS…x8rb
13h 34m 6s agoSolanaRaydiumBUYBONK
WSOL
805.7K-0.02$1.95200
3PKS…x8rb
13h 36m 6s agoSolanaRaydiumBUYBONK
WSOL
403.16K-0.01$0.97100
3PKS…x8rb
13h 42m 6s agoSolanaRaydiumBUYBONK
WSOL
403.47K-0.01$0.97100
3PKS…x8rb
13h 43m 6s agoSolanaRaydiumBUYBONK
WSOL
403.78K-0.01$0.97100
3PKS…x8rb
13h 55m 6s agoSolanaJupiterBUYBONK
WSOL
347.77K-0.01$0.84100-
13h 55m 6s agoSolanaRaydiumBUYBONK
WSOL
752.14K-0.02$1.81200
3PKS…x8rb
14h 7m 6s agoSolanaRaydiumBUYBONK
WSOL
404.69K-0.01$0.97100
3PKS…x8rb
14h 9m 6s agoSolanaRaydiumBUYBONK
WSOL
405K-0.01$0.97100
3PKS…x8rb
14h 9m 6s agoSolanaRaydiumSELLBONK
WSOL
348.83K-0.00971$0.81100
3PKS…x8rb
14h 12m 6s agoSolanaRaydiumBUYBONK
WSOL
753.87K-0.02$1.81200
3PKS…x8rb
14h 13m 6s agoSolanaRaydiumBUYBONK
WSOL
405.63K-0.01$0.97100
3PKS…x8rb
14h 13m 6s agoSolanaRaydiumSELLBONK
WSOL
349.09K-0.009702$0.81100
3PKS…x8rb
14h 15m 6s agoSolanaRaydiumBUYBONK
WSOL
755.03K-0.02$1.81200
3PKS…x8rb
14h 16m 6s agoSolanaRaydiumBUYBONK
WSOL
406.25K-0.01$0.97100
3PKS…x8rb
14h 24m 6s agoSolanaRaydiumBUYBONK
WSOL
406.57K-0.01$0.97100
3PKS…x8rb
14h 35m 6s agoSolanaJupiterBUYBONK
WSOL
349.77K-0.00999$0.83100-
14h 35m 6s agoSolanaRaydiumBUYBONK
WSOL
757.16K-0.02$1.81200
3PKS…x8rb
14h 36m 6s agoSolanaRaydiumBUYBONK
WSOL
407.71K-0.01$0.97100
3PKS…x8rb
14h 38m 6s agoSolanaJupiterBUYBONK
WSOL
350.53K-0.00999$0.83100-
14h 38m 6s agoSolanaRaydiumBUYBONK
WSOL
758.83K-0.02$1.81200
3PKS…x8rb
14h 42m 6s agoSolanaJupiterBUYBONK
WSOL
351.03K-0.00999$0.83100-
14h 42m 6s agoSolanaRaydiumBUYBONK
WSOL
759.91K-0.02$1.81200
3PKS…x8rb

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?
BONK/WSOL is a DEX trading pair on Solana where BONK (LITTLE ROCK) is swapped against WSOL (Wrapped Solana).
What is BONK?
BONK (LITTLE ROCK) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is FWEzVohv2mZTP4aYFEqHVvLxWYGiPD1Nd5y5WNqSiZ4B. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BONK/WSOL have?
BONK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.