Cobfrog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cobfrog/WSOL pair on Solana.

About Cobfrog/WSOL

Base tokenCobfrog (CARACAS OIL BARREL FROG)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cobfrog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cobfrog/WSOL

Total volume$839

Buy volume$363 (27 trades)

Sell volume$476 (23 trades)

Avg trade size$17

Largest trade$112

Latest price$0.003068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 46s ago	$0.003068	BUY	0.07WSOL	$5.86	Pumpswap	5v3H…Xc47
5h 47m 48s ago	$0.003095	SELL	1.33WSOL	$111.93	Pumpswap	5v3H…Xc47
5h 47m 51s ago	$0.003143	SELL	0.06WSOL	$5.25	Pumpswap	5v3H…Xc47
5h 47m 51s ago	$0.003157	BUY	0.15WSOL	$12.59	Pumpswap	5v3H…Xc47
5h 47m 56s ago	$0.003147	BUY	0.14WSOL	$12.15	Pumpswap	5v3H…Xc47
5h 48m 0s ago	$0.003141	BUY	0.02WSOL	$1.56	Pumpswap	5v3H…Xc47
5h 48m 4s ago	$0.003138	BUY	0.07WSOL	$6.18	Pumpswap	5v3H…Xc47
5h 48m 8s ago	$0.003124	BUY	0.34WSOL	$28.86	Pumpswap	5v3H…Xc47
5h 48m 11s ago	$0.003102	SELL	0.21WSOL	$17.73	Pumpswap	5v3H…Xc47
5h 48m 14s ago	$0.003125	BUY	0.05WSOL	$4.13	Pumpswap	5v3H…Xc47
5h 48m 15s ago	$0.00311	SELL	0.1WSOL	$8.07	Pumpswap	5v3H…Xc47
5h 48m 19s ago	$0.003126	BUY	0.13WSOL	$11.2	Pumpswap	5v3H…Xc47
5h 48m 23s ago	$0.003105	SELL	0.04WSOL	$3.69	Pumpswap	5v3H…Xc47
5h 48m 27s ago	$0.003122	BUY	0.05WSOL	$4	Pumpswap	5v3H…Xc47
5h 48m 30s ago	$0.003104	SELL	0.02WSOL	$1.28	Pumpswap	5v3H…Xc47
5h 48m 32s ago	$0.003125	SELL	0.6WSOL	$50.8	Pumpswap	5v3H…Xc47
5h 48m 36s ago	$0.003146	SELL	0.000076WSOL	$0.006432	Pumpswap	5v3H…Xc47
5h 48m 39s ago	$0.003159	BUY	0.14WSOL	$11.41	Pumpswap	5v3H…Xc47
5h 48m 41s ago	$0.003142	SELL	0.14WSOL	$11.59	Pumpswap	5v3H…Xc47
5h 48m 45s ago	$0.003159	BUY	0.14WSOL	$11.71	Pumpswap	5v3H…Xc47
5h 48m 46s ago	$0.003138	SELL	0.03WSOL	$2.86	Pumpswap	5v3H…Xc47
5h 48m 49s ago	$0.003145	BUY	0.32WSOL	$27.44	Pumpswap	5v3H…Xc47
5h 48m 52s ago	$0.003127	BUY	0.2WSOL	$17.2	Pumpswap	5v3H…Xc47
5h 48m 54s ago	$0.00312	SELL	0.51WSOL	$43.11	Pumpswap	5v3H…Xc47
5h 48m 57s ago	$0.003143	SELL	0.14WSOL	$11.88	Pumpswap	5v3H…Xc47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5vxm…hiy6	$357.5	126.97K	106.99K	$233.97K
92A7…kcw9	$352.09	64.34K	59.99K	$124.33K
HDX1…q6Bv	$345.78	93.62K	83.8K	$177.41K
Gvd7…T57E	$338.39	100.67K	86.6K	$187.28K
Hx2P…DifR	$330.32	84.95K	84.05K	$169K
9LBh…5ejq	$325.67	106.92K	105.03K	$211.94K
3cm4…phVM	$324.34	107.87K	106.05K	$213.92K
5rp1…fMzh	$310.88	86.29K	78.2K	$164.49K
GsG8…aWn2	$303.54	67.74K	66.88K	$134.62K
Fz1r…Gr4W	$269.88	67.73K	67.18K	$134.91K
GEpJ…dhEt	$242.74	47.97K	44.74K	$92.71K
6qYL…61uB	$234.18	38.77K	36.17K	$74.94K
6sQJ…mHBk	$232.4	56.89K	50.89K	$107.78K
4NQN…UBtD	$230.9	56.54K	51.08K	$107.62K
4Weo…m3Qb	$215.59	60.24K	60.15K	$120.4K
CxtX…SRDb	$201.22	41.71K	38.91K	$80.62K
CDhP…Z2Cn	$191.79	48.04K	42.93K	$90.97K
CD9d…PtHB	$183.43	30.58K	28.54K	$59.12K
8a7h…HDg7	$182	49.5K	49.18K	$98.68K
7rV9…svVG	$181.38	55.94K	55.46K	$111.4K
J78P…8wLs	$144.9	47.58K	0	$47.58K
Bjoa…RaqQ	$130.57	21.76K	20.31K	$42.08K
8oXx…9WZP	$126.32	65.52K	0	$65.52K
7Q1R…Pk14	$122.33	22.44K	20.94K	$43.38K
Acwx…Roj4	$120.92	52.68K	0	$52.68K
FpVH…kmjh	$118.33	19.03K	18.94K	$37.96K
AfnY…eQKW	$116.99	64.87K	0	$64.87K
Co1o…X9Tm	$114.8	47.01K	0	$47.01K
9QX5…wVKu	$110.19	40.04K	0	$40.04K
7kyY…DL9M	$108.51	34.85K	0	$34.85K
DCBz…aN6F	$106.17	21.62K	20.18K	$41.8K
5xL2…hdcN	$105.75	17.41K	16.25K	$33.67K
CRf7…gwVU	$102.38	21.65K	20.3K	$41.95K
6jzL…Xnub	$94.53	38.88K	0	$38.88K
6mkx…FMx8	$89.78	16.68K	15.57K	$32.25K
6Rec…vULU	$88.39	48.59K	0	$48.59K
4zmo…vXct	$87	35.04K	0	$35.04K
FyHa…VMGg	$86.66	16.2K	15.12K	$31.32K
Dm9s…ZiHh	$84.91	35.93K	0	$35.93K
29mR…C71a	$84.28	37.89K	0	$37.89K
73Eu…VUpH	$82.62	28.88K	0	$28.88K
DMki…9FCp	$82.15	14.8K	14.73K	$29.52K
CMMV…yDHN	$78.39	16.06K	15.99K	$32.05K
3JLR…qHk8	$76.98	24.33K	0	$24.33K
H6ML…c6G8	$74.27	31.37K	0	$31.37K
23Hi…xkLZ	$73.74	12.2K	11.39K	$23.59K
GhAe…uMsq	$72.42	24.03K	21.76K	$45.79K
6yhR…utKv	$67.1	25.32K	0	$25.32K
Fy5H…RNG1	$65.7	11.24K	10.49K	$21.73K
Aown…8Gnd	$65.64	11.55K	10.78K	$22.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cobfrog/WSOL FAQ

Frequently asked questions about the Cobfrog/WSOL trading pair on Solana

What is the Cobfrog/WSOL trading pair?

Cobfrog/WSOL is a DEX trading pair on Solana where Cobfrog (CARACAS OIL BARREL FROG) is swapped against WSOL (Wrapped Solana).

What is the current Cobfrog/WSOL price?

The most recent on-chain trade price for Cobfrog/WSOL on Solana is $0.003068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cobfrog/WSOL 24h trading volume?

Cobfrog/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $839.2.

What is Cobfrog?

Cobfrog (CARACAS OIL BARREL FROG) is the base token in the Cobfrog/WSOL trading pair on Solana. Its contract address is FWDHpfGdp1K2mevgsULznTpvjvSfd3eeC5KtkMYgpump. View full Cobfrog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cobfrog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cobfrog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cobfrog/WSOL on Solana. Combined volume is approximately $10.32K. The highest-volume wallet traded approximately $357.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Cobfrog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cobfrog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cobfrog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cobfrog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.