$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$29,162

Buy volume$14,304 (25 trades)

Sell volume$14,858 (25 trades)

Avg trade size$583

Largest trade$804

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 33m 26s ago	$0.000076	SELL	0.003881WSOL	$0.33	Meteora	GT87…y52p
7h 33m 26s ago	$0.000076	BUY	0.01WSOL	$1.19	Meteora	GT87…y52p
7h 33m 26s ago	$0.000076	BUY	0.04WSOL	$3.53	Meteora	GT87…y52p
7h 33m 26s ago	$0.000076	SELL	0.007532WSOL	$0.64	Meteora	GT87…y52p
7h 33m 29s ago	$0.000076	SELL	0.002349WSOL	$0.2	Meteora	GT87…y52p
7h 33m 29s ago	$0.000078	SELL	8.84WSOL	$752.09	Meteora	GT87…y52p
7h 33m 29s ago	$0.000076	SELL	0.03WSOL	$2.48	Meteora	GT87…y52p
7h 33m 29s ago	$0.000078	BUY	8.8WSOL	$749.04	Meteora	GT87…y52p
7h 33m 29s ago	$0.000078	BUY	9.13WSOL	$776.75	Meteora	GT87…y52p
7h 33m 29s ago	$0.000078	SELL	9.12WSOL	$776.52	Meteora	GT87…y52p
7h 33m 29s ago	$0.000078	BUY	8.38WSOL	$713.18	Meteora	GT87…y52p
7h 33m 29s ago	$0.000077	SELL	9.15WSOL	$778.63	Meteora	GT87…y52p
7h 33m 30s ago	$0.000078	BUY	8.98WSOL	$764.21	Meteora	GT87…y52p
7h 33m 30s ago	$0.000076	BUY	0.002351WSOL	$0.2	Meteora	GT87…y52p
7h 33m 30s ago	$0.000076	BUY	0.02WSOL	$1.59	Meteora	GT87…y52p
7h 33m 30s ago	$0.000078	SELL	8.98WSOL	$764.52	Meteora	GT87…y52p
7h 33m 31s ago	$0.000078	SELL	8.96WSOL	$762.26	Meteora	GT87…y52p
7h 33m 31s ago	$0.000078	BUY	9.44WSOL	$803.84	Meteora	GT87…y52p
7h 33m 31s ago	$0.000078	SELL	8.91WSOL	$758.11	Meteora	GT87…y52p
7h 33m 31s ago	$0.000078	BUY	8.54WSOL	$726.51	Meteora	GT87…y52p
7h 33m 32s ago	$0.000078	BUY	8.44WSOL	$718.65	Meteora	GT87…y52p
7h 33m 32s ago	$0.000078	BUY	8.65WSOL	$736.47	Meteora	GT87…y52p
7h 33m 32s ago	$0.000078	SELL	9.04WSOL	$769.14	Meteora	GT87…y52p
7h 33m 32s ago	$0.000078	SELL	9.26WSOL	$787.94	Meteora	GT87…y52p
7h 33m 33s ago	$0.000078	SELL	9.22WSOL	$785.09	Meteora	GT87…y52p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8dC…UC3Q	$533.85K	4.83B	4.8B	$9.63B
FTfQ…BZsW	$530.91K	4.81B	4.78B	$9.59B
6juL…uyaJ	$529.81K	4.8B	4.81B	$9.61B
AAu2…rVdZ	$528.79K	4.8B	4.76B	$9.56B
7ruj…f7Xf	$523.8K	4.74B	4.75B	$9.49B
DSwK…VQR6	$523.63K	4.74B	4.76B	$9.5B
DXhc…xr1E	$522.28K	4.74B	4.74B	$9.49B
4VE6…zrJk	$518.76K	4.7B	4.72B	$9.42B
Dn1P…Rvgr	$516.36K	4.65B	4.67B	$9.32B
4cnj…Ttz8	$515.62K	4.66B	4.68B	$9.34B
EEDZ…ZV5k	$511.03K	4.69B	4.66B	$9.35B
H4hT…VK6P	$510.12K	4.65B	4.66B	$9.31B
3pv8…Z5v5	$508.84K	4.62B	4.62B	$9.24B
CGMb…1e1B	$505.75K	4.61B	4.61B	$9.22B
AEPW…GXkY	$499.81K	4.58B	4.62B	$9.2B
EHYF…m1HY	$498.53K	4.57B	4.57B	$9.13B
B7Tf…K8Ui	$498.24K	4.6B	4.5B	$9.1B
6nUe…Q8HB	$491.59K	4.53B	4.51B	$9.04B
DX1X…JGfJ	$490.91K	4.52B	4.52B	$9.04B
84tA…CnSC	$490.82K	4.49B	4.52B	$9.01B
EiXF…U2Bs	$473.73	5.17M	3.49M	$8.67M
BR75…2GRZ	$412.68	3.38M	3.38M	$6.77M
2t1n…LpSV	$397.02	3.35M	3.35M	$6.69M
6nnH…1BvD	$346.74	4.04M	4.04M	$8.09M
AzMS…j8DX	$343.27	2.87M	2.87M	$5.75M
GMn4…wPsB	$343.01	3.08M	3.08M	$6.16M
B3tS…4UQS	$341.73	2.94M	2.94M	$5.88M
HBUs…RsBb	$340	2.64M	2.63M	$5.27M
3pB6…1LSA	$336.9	3.63M	3.62M	$7.25M
HPRn…3bTD	$336.49	3.69M	3.69M	$7.37M
HHaw…sEVd	$335.69	3.9M	3.88M	$7.78M
9NsX…pmEM	$335.39	3.86M	3.85M	$7.72M
Fxf8…ZcAQ	$335.25	3.8M	3.8M	$7.61M
BcAn…fs5m	$334.6	2.15M	2.15M	$4.29M
3tPv…wpx1	$334.53	2.54M	2.54M	$5.08M
FTuo…VyBL	$333.67	2.56M	2.56M	$5.13M
F3s3…2Wmb	$333.27	3M	3M	$6M
4XzT…PkCV	$328.24	2.49M	2.48M	$4.97M
4fQF…hAyE	$327.84	2.54M	2.54M	$5.08M
D5HW…mFbC	$327.59	2.55M	2.55M	$5.11M
HAzp…7KNj	$327.51	2.92M	2.92M	$5.85M
98Pe…rQys	$324.04	3.07M	3.07M	$6.14M
6xco…Piqw	$323.83	2.56M	2.56M	$5.11M
CLZW…oLiB	$323.68	2.79M	2.79M	$5.58M
6W4n…YrJS	$322.54	3.08M	3.08M	$6.16M
D8aS…2Lfh	$320.84	3.73M	3.73M	$7.45M
67uP…dcVH	$320.41	3.06M	3.06M	$6.13M
CXey…qkHM	$319.65	2.13M	2.13M	$4.26M
GMdH…5F2s	$317.28	3.36M	3.35M	$6.71M
CiUr…w6o5	$316.86	2.47M	2.47M	$4.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $29.16K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is FWAZHmaNNWxz8TrjcBce1UWqnfHzW6F5KPbCtbkVcYrk. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $10.27M. The highest-volume wallet traded approximately $533.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.