P&F/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&F/SOL pair on Solana.

About P&F/SOL

Base tokenP&F (PingPing & FuShuang)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&F/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&F/SOL

Total volume$1,508

Buy volume$33 (4 trades)

Sell volume$1,476 (46 trades)

Avg trade size$30

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 50s ago	$0.000003	SELL	0.004425SOL	$0.4	Pumpfun	ECnG…2yHC
4h 24m 22s ago	$0.000003	SELL	0.002409SOL	$0.22	Pumpfun	ECnG…2yHC
5h 21m 41s ago	$0.000003	SELL	0.005526SOL	$0.5	Pumpfun	ECnG…2yHC
5h 46m 6s ago	$0.000003	SELL	0.007428SOL	$0.67	Pumpfun	ECnG…2yHC
6h 18m 10s ago	$0.000003	SELL	0.2SOL	$17.69	Pumpfun	ECnG…2yHC
6h 23m 11s ago	$0.000003	SELL	0.19SOL	$17.03	Pumpfun	ECnG…2yHC
6h 24m 20s ago	$0.000003	SELL	1.14SOL	$103.27	Pumpfun	ECnG…2yHC
6h 24m 26s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	ECnG…2yHC
6h 24m 51s ago	$0.000003	SELL	0.11SOL	$9.7	Pumpfun	ECnG…2yHC
6h 24m 52s ago	$0.000003	SELL	0.47SOL	$42.85	Pumpfun	ECnG…2yHC
6h 24m 52s ago	$0.000003	SELL	0.22SOL	$20.03	Pumpfun	ECnG…2yHC
6h 24m 56s ago	$0.000003	SELL	0.09SOL	$8.38	Pumpfun	ECnG…2yHC
6h 25m 23s ago	$0.000003	SELL	0.44SOL	$40.02	Pumpfun	ECnG…2yHC
6h 26m 4s ago	$0.000003	SELL	0.2SOL	$17.91	Pumpfun	ECnG…2yHC
6h 26m 13s ago	$0.000003	SELL	0.87SOL	$78.26	Pumpfun	ECnG…2yHC
6h 26m 13s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	ECnG…2yHC
6h 26m 29s ago	$0.000003	SELL	0.03SOL	$2.66	Pumpfun	ECnG…2yHC
6h 26m 30s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	ECnG…2yHC
6h 26m 33s ago	$0.000003	SELL	0.2SOL	$17.76	Pumpfun	ECnG…2yHC
6h 26m 38s ago	$0.000003	SELL	0.04SOL	$3.29	Pumpfun	ECnG…2yHC
6h 26m 40s ago	$0.000003	SELL	0.43SOL	$38.52	Pumpfun	ECnG…2yHC
6h 26m 47s ago	$0.000003	SELL	0.000056SOL	$0.005087	Pumpfun	ECnG…2yHC
6h 26m 47s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	ECnG…2yHC
6h 26m 48s ago	$0.000003	SELL	0.11SOL	$9.93	Pumpfun	ECnG…2yHC
6h 26m 52s ago	$0.000003	SELL	0.15SOL	$13.62	Pumpfun	ECnG…2yHC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAr5…XJPh	$1.03K	122.56M	122.56M	$245.11M
8KJC…51fL	$870.39	66.1M	66.1M	$132.2M
Bn2t…hib1	$741.01	54.81M	54.81M	$109.61M
GTLL…An7V	$704.68	45.15M	45.15M	$90.3M
3ATK…bW91	$491.94	47.36M	47.36M	$94.72M
DUHR…nM4p	$467.17	54.61M	54.61M	$109.21M
5KeT…xfg4	$389.56	38.73M	38.73M	$77.46M
ELE3…3DF8	$387.13	38.27M	38.27M	$76.54M
57st…4DyZ	$382.82	41.09M	41.09M	$82.18M
DVDi…nEBZ	$381.21	36.43M	36.43M	$72.87M
3YRR…eNkp	$378.88	31.62M	31.62M	$63.25M
J8aG…4bGP	$367.33	29.2M	29.2M	$58.4M
FYQ6…wiW1	$358.51	25.09M	25.09M	$50.18M
2ucD…fQMM	$345.7	30.06M	30.06M	$60.11M
FJio…KCWR	$345.47	23.01M	23.01M	$46.03M
9BV1…HaBt	$342.34	26.89M	26.89M	$53.78M
C74h…5gMf	$334.86	30.97M	30.97M	$61.95M
5ZoU…dHkL	$326.66	28.87M	28.87M	$57.74M
Bzu3…5wwn	$325.92	24.78M	24.78M	$49.57M
7T7Y…vKBL	$322.02	27.97M	27.97M	$55.94M
6PGc…TEQy	$321.06	27.05M	27.05M	$54.1M
7gpy…rXDj	$312.26	24.6M	24.6M	$49.2M
DXeu…hdWH	$303.96	23.61M	23.61M	$47.22M
31Xt…pXxe	$303.82	25.65M	25.65M	$51.31M
4fKV…jNqd	$277.29	34.25M	34.25M	$68.5M
DUBE…QUgK	$273.72	22.55M	22.55M	$45.1M
8VY2…oDrK	$264.32	22.28M	22.28M	$44.57M
HK3J…KHrT	$257.54	17.38M	17.38M	$34.75M
J9ff…hTaW	$255.67	18.07M	18.07M	$36.14M
4a6w…A6bm	$254.06	21.53M	21.53M	$43.06M
82Bm…xKhb	$253.52	22.27M	22.27M	$44.54M
4piR…t5Qb	$244.67	24.72M	24.72M	$49.44M
5nNm…BGmi	$241	19.97M	19.97M	$39.93M
8k2p…te7V	$217.94	14.7M	14.7M	$29.4M
EgQX…77aq	$213.47	30.2M	30.2M	$60.4M
5KT5…fr9N	$208.22	14.22M	14.22M	$28.45M
2fg5…rx6f	$205.92	18.81M	18.81M	$37.62M
9WaF…Gi23	$202.62	13.19M	13.19M	$26.37M
CNjo…Ygwv	$200.92	17.75M	17.75M	$35.5M
FxN3…maMR	$200.62	18.98M	18.98M	$37.96M
8yMp…N2gG	$195.42	14.74M	14.74M	$29.49M
5fot…ZHx3	$191.89	13.18M	13.18M	$26.37M
J69o…vvFs	$191.21	22.24M	22.24M	$44.49M
7NAd…qCu1	$188.97	17.02M	17.02M	$34.04M
8Za6…E6Xq	$184.01	12.49M	12.49M	$24.97M
3HVj…29uU	$183.07	11.41M	11.41M	$22.82M
EXNq…qS9k	$178.36	10.01M	10.01M	$20.02M
AnY7…4uSJ	$173.48	13.41M	13.41M	$26.82M
FVh7…ATtM	$166.34	23.32M	0	$23.32M
8AeT…91XK	$165.64	10.27M	10.27M	$20.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ECnG…2yHC	-	$14.39

Get API

P&F/SOL FAQ

Frequently asked questions about the P&F/SOL trading pair on Solana

What is the P&F/SOL trading pair?

P&F/SOL is a DEX trading pair on Solana where P&F (PingPing & FuShuang) is swapped against SOL (Solana).

What is the current P&F/SOL price?

The most recent on-chain trade price for P&F/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P&F/SOL 24h trading volume?

P&F/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.51K.

What is P&F?

P&F (PingPing & FuShuang) is the base token in the P&F/SOL trading pair on Solana. Its contract address is FW9Fr3wmHWX3cr7dLNvqyMX6kL1YS19eaTB7SB8bpump. View full P&F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&F/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&F/SOL have?

P&F/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&F/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&F/SOL on Solana. Combined volume is approximately $19.65K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&F/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&F/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&F/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&F/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.