IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 10m 7s agoSolanaPumpswapSELLIRT
WSOL
39.23-0.0...204$0.000017100
9doq…ZeKy
20h 28m 7s agoSolanaPumpswapSELLIRT
WSOL
62.04-0.000045$0.003814200
9doq…ZeKy
20h 28m 7s agoSolanaPumpswapBUYIRT
WSOL
39.3-0.000025$0.002125200
9doq…ZeKy
20h 29m 7s agoSolanaPumpswapSELLIRT
WSOL
22.91-0.02$1.69200
9doq…ZeKy
20h 29m 7s agoSolanaJupiterBUYIRT
WSOL
0.06-0.02$1.69100-
20h 29m 7s agoSolanaPumpswapBUYIRT
WSOL
22.69-0.02$1.69200
9doq…ZeKy
20h 46m 7s agoSolanaPumpswapSELLIRT
WSOL
22.96-0.000028$0.002383100
9doq…ZeKy
20h 46m 7s agoSolanaPumpswapBUYIRT
WSOL
22.89-0.00002$0.001692100
9doq…ZeKy
20h 47m 7s agoSolanaPumpswapBUYIRT
WSOL
4.98-0.00007$0.005922500
9doq…ZeKy
20h 47m 7s agoSolanaPumpswapSELLIRT
WSOL
4.98-0.000067$0.005654200
9doq…ZeKy
20h 48m 7s agoSolanaPumpswapBUYIRT
WSOL
0.36-0.000025$0.002115200
9doq…ZeKy
20h 48m 7s agoSolanaPumpswapSELLIRT
WSOL
0.36-0.00006$0.005077100
9doq…ZeKy
20h 53m 7s agoSolanaPumpswapSELLIRT
WSOL
659.26M-597.08$50.52K8000
9doq…ZeKy
20h 53m 7s agoSolanaPumpswapBUYIRT
WSOL
680.4M-619.5$52.41K10300
9doq…ZeKy
20h 54m 7s agoSolanaPumpswapBUYIRT
WSOL
179.38M-155$13.11K2400
9doq…ZeKy
20h 54m 7s agoSolanaPumpswapSELLIRT
WSOL
168.87M-145.11$12.28K2000
9doq…ZeKy
20h 55m 7s agoSolanaPumpswapBUYIRT
WSOL
471.7M-403.51$34.14K6200
9doq…ZeKy
20h 55m 7s agoSolanaPumpswapSELLIRT
WSOL
461.22M-392.54$33.21K5300
9doq…ZeKy
20h 56m 7s agoSolanaPumpswapBUYIRT
WSOL
921.02M-799.59$67.65K13200
9doq…ZeKy
20h 56m 7s agoSolanaPumpswapSELLIRT
WSOL
933.85M-805.99$68.19K10900
9doq…ZeKy
20h 57m 7s agoSolanaPumpswapSELLIRT
WSOL
1.26B-1K$84.86K14000
9doq…ZeKy
20h 57m 7s agoSolanaPumpswapBUYIRT
WSOL
1.32B-1.06K$89.42K15800
9doq…ZeKy
20h 58m 7s agoSolanaPumpswapBUYIRT
WSOL
1.65B-1.29K$109.01K20800
9doq…ZeKy
20h 58m 7s agoSolanaPumpswapSELLIRT
WSOL
1.63B-1.27K$107.49K21800
9doq…ZeKy
20h 59m 7s agoSolanaPumpswapSELLIRT
WSOL
1.34B-996.76$84.33K14000
9doq…ZeKy
20h 59m 7s agoSolanaPumpswapBUYIRT
WSOL
1.33B-993$84.01K18400
9doq…ZeKy
21h 0m 7s agoSolanaPumpswapBUYIRT
WSOL
1.17B-854.82$72.32K15600
9doq…ZeKy
21h 0m 7s agoSolanaPumpswapSELLIRT
WSOL
1.18B-856.87$72.5K11700
9doq…ZeKy
21h 1m 7s agoSolanaPumpswapSELLIRT
WSOL
1.06B-759.74$64.28K10200
9doq…ZeKy
21h 1m 7s agoSolanaPumpswapBUYIRT
WSOL
1.03B-745.28$63.06K15000
9doq…ZeKy
21h 2m 7s agoSolanaPumpswapSELLIRT
WSOL
978.3M-727.69$61.57K9900
9doq…ZeKy
21h 2m 7s agoSolanaPumpswapBUYIRT
WSOL
971.45M-726.61$61.48K12600
9doq…ZeKy
21h 3m 7s agoSolanaPumpswapBUYIRT
WSOL
1.08B-768.89$65.06K11900
9doq…ZeKy
21h 3m 7s agoSolanaPumpswapSELLIRT
WSOL
1.05B-743.41$62.9K10100
9doq…ZeKy
21h 4m 7s agoSolanaPumpswapBUYIRT
WSOL
995.95M-713$60.33K12800
9doq…ZeKy
21h 4m 7s agoSolanaPumpswapSELLIRT
WSOL
1.02B-723.19$61.19K9400
9doq…ZeKy
21h 5m 7s agoSolanaPumpswapBUYIRT
WSOL
493.64M-371.95$31.47K6700
9doq…ZeKy
21h 5m 7s agoSolanaPumpswapSELLIRT
WSOL
512.07M-383.34$32.43K4900
9doq…ZeKy
21h 6m 7s agoSolanaPumpswapSELLIRT
WSOL
339.43M-241.6$20.44K3200
9doq…ZeKy
21h 6m 7s agoSolanaPumpswapBUYIRT
WSOL
333.68M-238.86$20.21K4000
9doq…ZeKy
21h 7m 7s agoSolanaPumpswapBUYIRT
WSOL
944.51M-667.08$56.44K10900
9doq…ZeKy
21h 7m 7s agoSolanaPumpswapSELLIRT
WSOL
924.49M-649.71$54.97K8900
9doq…ZeKy
21h 8m 7s agoSolanaPumpswapSELLIRT
WSOL
1.05B-704.39$59.6K9400
9doq…ZeKy
21h 8m 7s agoSolanaPumpswapBUYIRT
WSOL
1.03B-697.15$58.99K11800
9doq…ZeKy
21h 9m 7s agoSolanaPumpswapSELLIRT
WSOL
878.08M-614.81$52.02K8300
9doq…ZeKy
21h 9m 7s agoSolanaPumpswapBUYIRT
WSOL
904.25M-635.63$53.78K10100
9doq…ZeKy
21h 10m 7s agoSolanaPumpswapBUYIRT
WSOL
1.04B-676.96$57.28K11600
9doq…ZeKy
21h 10m 7s agoSolanaPumpswapSELLIRT
WSOL
1.06B-683.35$57.82K9300
9doq…ZeKy
21h 11m 7s agoSolanaPumpswapBUYIRT
WSOL
1.08B-754.18$63.81K11600
9doq…ZeKy
21h 11m 7s agoSolanaPumpswapSELLIRT
WSOL
1.08B-752.42$63.66K9900
9doq…ZeKy

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is FVyUWdc3nDJBZpXBkCXNCbk9traeNWkb8sqAa5WDjiLb. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.