CRANK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRANK/SOL pair on Solana.

About CRANK/SOL

Base tokenCRANK (CRANK IT)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRANK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRANK/SOL

Total volume$3,168

Buy volume$1,519 (22 trades)

Sell volume$1,648 (28 trades)

Avg trade size$63

Largest trade$544

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 21s ago	$0.000003	SELL	0.03SOL	$2.13	Pumpfunpump	FcAN…xG1d
1h 17m 46s ago	$0.000004	SELL	0.76SOL	$59.89	Pumpfunpump	FcAN…xG1d
1h 21m 34s ago	$0.000004	SELL	0.67SOL	$52.7	Pumpfunpump	FcAN…xG1d
1h 21m 45s ago	$0.000004	SELL	0.11SOL	$9.06	Pumpfunpump	FcAN…xG1d
1h 22m 27s ago	$0.000004	SELL	0.4SOL	$31.86	Pumpfunpump	FcAN…xG1d
1h 22m 46s ago	$0.000004	BUY	0.69SOL	$54.77	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000003	BUY	1.04SOL	$82.49	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000003	BUY	0.91SOL	$71.97	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000003	BUY	0.75SOL	$59.38	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000004	BUY	0.11SOL	$8.64	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000004	BUY	0.41SOL	$32.59	Pumpfunpump	FcAN…xG1d
1h 22m 47s ago	$0.000004	BUY	0.39SOL	$31.04	Pumpfunpump	FcAN…xG1d
1h 34m 0s ago	$0.000003	SELL	3.85SOL	$303.84	Pumpfunpump	FcAN…xG1d
1h 37m 17s ago	$0.000004	SELL	0.14SOL	$11.23	Pumpfunpump	FcAN…xG1d
1h 40m 11s ago	$0.000004	SELL	0.2SOL	$15.9	Pumpfunpump	FcAN…xG1d
1h 40m 12s ago	$0.000004	SELL	0.49SOL	$38.32	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000003	BUY	0.89SOL	$70.38	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000003	BUY	1.05SOL	$82.92	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000004	BUY	0.94SOL	$74.33	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000004	BUY	1.03SOL	$81.14	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000004	BUY	0.2SOL	$16.05	Pumpfunpump	FcAN…xG1d
1h 40m 52s ago	$0.000004	BUY	0.49SOL	$38.69	Pumpfunpump	FcAN…xG1d
1h 47m 32s ago	$0.000003	SELL	0.25SOL	$19.5	Pumpfunpump	FcAN…xG1d
2h 4m 44s ago	$0.000003	BUY	0.49SOL	$38.62	Pumpfunpump	FcAN…xG1d
2h 4m 44s ago	$0.000003	SELL	0.34SOL	$26.56	Pumpfunpump	FcAN…xG1d
2h 29m 7s ago	$0.000003	SELL	0.45SOL	$35.24	Pumpfunpump	FcAN…xG1d
2h 29m 13s ago	$0.000003	SELL	0.5SOL	$39.16	Pumpfunpump	FcAN…xG1d
2h 29m 52s ago	$0.000003	SELL	0.7SOL	$55.58	Pumpfunpump	FcAN…xG1d
2h 30m 7s ago	$0.000003	BUY	0.36SOL	$28.35	Pumpfunpump	FcAN…xG1d
2h 30m 7s ago	$0.000003	BUY	0.13SOL	$10.13	Pumpfunpump	FcAN…xG1d
2h 30m 8s ago	$0.000004	BUY	6.7SOL	$528.71	Pumpfunpump	FcAN…xG1d
2h 30m 8s ago	$0.000005	BUY	0.98SOL	$77.13	Pumpfunpump	FcAN…xG1d
2h 30m 8s ago	$0.000004	SELL	6.9SOL	$544.36	Pumpfunpump	FcAN…xG1d
2h 30m 17s ago	$0.000003	BUY	0.49SOL	$38.56	Pumpfunpump	FcAN…xG1d
2h 30m 39s ago	$0.000003	BUY	0.44SOL	$34.71	Pumpfunpump	FcAN…xG1d
2h 41m 36s ago	$0.000003	SELL	0.001501SOL	$0.12	Pumpfunpump	FcAN…xG1d
2h 42m 43s ago	$0.000003	SELL	0.26SOL	$20.31	Pumpfunpump	FcAN…xG1d
2h 56m 23s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfunpump	FcAN…xG1d
3h 3m 35s ago	$0.000003	SELL	0.87SOL	$68.07	Pumpfunpump	FcAN…xG1d
3h 7m 21s ago	$0.000003	SELL	0.002382SOL	$0.19	Pumpfunpump	FcAN…xG1d
3h 9m 52s ago	$0.000003	SELL	0.86SOL	$67.37	Pumpfunpump	FcAN…xG1d
3h 9m 57s ago	$0.000003	SELL	0.86SOL	$67.45	Pumpfunpump	FcAN…xG1d
3h 26m 34s ago	$0.000003	SELL	0.002208SOL	$0.17	Pumpfunpump	FcAN…xG1d
3h 31m 3s ago	$0.000003	SELL	0.89SOL	$69.78	Pumpfunpump	FcAN…xG1d
3h 44m 52s ago	$0.000004	SELL	0.51SOL	$39.98	Pumpfunpump	FcAN…xG1d
3h 57m 7s ago	$0.000004	SELL	0.12SOL	$9.47	Pumpfunpump	FcAN…xG1d
3h 57m 7s ago	$0.000004	SELL	0.24SOL	$18.8	Pumpfunpump	FcAN…xG1d
4h 0m 58s ago	$0.000004	SELL	0.49SOL	$38.81	Pumpfunpump	FcAN…xG1d
4h 1m 18s ago	$0.000004	BUY	0.49SOL	$38.79	Pumpfunpump	FcAN…xG1d
4h 1m 18s ago	$0.000004	BUY	0.25SOL	$19.64	Pumpfunpump	FcAN…xG1d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$2.74K	38	$0.00	0.00%	0.00%	+13.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.04K	99.44M	99.44M	$198.89M
EgQX…77aq	$2.01K	113.86M	113.86M	$227.73M
EMzB…sChX	$1.99K	97.93M	132.46M	$230.39M
BYxx…VTTh	$1.7K	99.61M	99.61M	$199.23M
3Ppg…NkuP	$1.55K	92.69M	92.69M	$185.37M
DRRF…9N56	$1.53K	43.04M	43.04M	$86.08M
ARu4…5SZn	$1.39K	93.43M	85.44M	$178.87M
ERX3…VTUf	$1.38K	76.67M	76.67M	$153.34M
omeg…XAfq	$1.36K	76.34M	86.23M	$162.56M
CXdZ…oKmv	$1.35K	88.44M	88.44M	$176.88M
ewHd…tPaW	$1.2K	48.71M	48.71M	$97.42M
7CtW…VHb4	$1.07K	140.06M	140.06M	$280.11M
FYTV…bNto	$1.02K	50.74M	50.87M	$101.61M
E7vv…gP47	$992.86	61.13M	61.13M	$122.27M
Fr6w…37Te	$986.97	59.53M	59.53M	$119.06M
FLh6…kGEd	$912.8	68.14M	62.93M	$131.07M
8mv3…cV8p	$888.01	41.5M	41.5M	$83.01M
56S2…q7G3	$840.67	46.75M	46.75M	$93.49M
8RsY…2VzJ	$801.68	27.51M	27.51M	$55.03M
Dxa9…8tSb	$780.3	36.73M	36.73M	$73.46M
5B79…9q2X	$775.75	40.83M	40.83M	$81.66M
8Lsv…Q4AG	$716.59	24.77M	24.77M	$49.54M
5xpb…XJcQ	$703.24	30.54M	30.54M	$61.09M
6KMq…xUeb	$651.05	46.3M	70.04M	$116.34M
Cozx…gxCw	$649.55	42.24M	42.24M	$84.47M
9Kb8…7ZZD	$634.5	33.7M	33.7M	$67.4M
CgaA…7Rz5	$621.42	28.35M	28.35M	$56.71M
GaG7…tisY	$616.02	40.53M	40.53M	$81.05M
Dwo2…ujXC	$611.91	44.38M	44.38M	$88.76M
Bsvj…pTic	$596.18	24.25M	24.25M	$48.5M
ACzK…hrTN	$565.58	25.89M	25.89M	$51.77M
35Hf…L4g5	$564.45	22.19M	22.19M	$44.38M
4BdK…EFUk	$554.79	23.98M	23.98M	$47.95M
45eH…v5nU	$553.59	23.26M	23.26M	$46.51M
3Yge…uzUY	$550.33	46.81M	46.81M	$93.61M
JZH1…mc9P	$549.12	27.75M	33.85M	$61.6M
9ydM…gXYK	$544.89	23.46M	23.46M	$46.93M
525L…fXJT	$544.5	40.86M	40.86M	$81.72M
5hYs…MAfG	$539.2	23.9M	23.9M	$47.79M
HK3J…KHrT	$535.37	24.02M	24.02M	$48.03M
G2mg…CvR4	$528.51	22.92M	22.92M	$45.85M
CvhU…BYuU	$516.33	20.06M	20.06M	$40.13M
2uqW…ixRR	$507.85	16.3M	16.3M	$32.6M
5wHB…TmT5	$488.86	20.25M	20.25M	$40.5M
DDAp…knHZ	$488.63	14.96M	38.11M	$53.08M
CGTX…bhPM	$483.15	17.61M	17.61M	$35.23M
8gjh…tPiB	$478.82	27.07M	39.35M	$66.42M
Gb9L…NDvf	$476.6	29.6M	29.6M	$59.2M
4cXn…Zqj2	$471.16	27.3M	27.3M	$54.61M
F7SS…LVCP	$469.4	29.14M	29.14M	$58.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	FcAN…xG1d	-	$604.37

Get API

CRANK/SOL FAQ

Frequently asked questions about the CRANK/SOL trading pair on Solana

What is the CRANK/SOL trading pair?

CRANK/SOL is a DEX trading pair on Solana where CRANK (CRANK IT) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CRANK/SOL price?

The most recent on-chain trade price for CRANK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.74K.

What is the CRANK/SOL price change?

Based on the highest-volume DEX market for CRANK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRANK/SOL 24h trading volume?

CRANK/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.17K. Across all DEX markets, the 24h volume is approximately $2.74K.

Where is CRANK/SOL traded?

CRANK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CRANK?

CRANK (CRANK IT) is the base token in the CRANK/SOL trading pair on Solana. Its contract address is FVu2f3tJ2mjFkfe81c2XbEZ3bj2bHAPHJd9oe7LJpump. View full CRANK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CRANK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CRANK/SOL have?

CRANK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRANK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRANK/SOL on Solana. Combined volume is approximately $61.99K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRANK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRANK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRANK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRANK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.