COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (Let Him Cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOK/SOL

Total volume$2,108

Buy volume$290 (11 trades)

Sell volume$1,818 (39 trades)

Avg trade size$42

Largest trade$211

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.8% · Sell 86.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 38m 50s ago	$0.000003	SELL	0.97SOL	$86.52	Pumpfun	CEy5…T7yj
8h 44m 28s ago	$0.000003	SELL	0.003461SOL	$0.31	Pumpfun	CEy5…T7yj
9h 7m 24s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	CEy5…T7yj
9h 37m 18s ago	$0.000003	SELL	0.46SOL	$41.19	Pumpfun	CEy5…T7yj
9h 41m 18s ago	$0.000003	BUY	0.46SOL	$41.54	Pumpfun	CEy5…T7yj
9h 41m 18s ago	$0.000003	BUY	0.98SOL	$87.4	Pumpfun	CEy5…T7yj
9h 44m 1s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	CEy5…T7yj
9h 44m 40s ago	$0.000002	SELL	0.08SOL	$7.38	Pumpfun	CEy5…T7yj
9h 45m 4s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	CEy5…T7yj
9h 47m 26s ago	$0.000003	SELL	0.26SOL	$23.42	Pumpfun	CEy5…T7yj
9h 47m 28s ago	$0.000003	SELL	0.04SOL	$3.93	Pumpfun	CEy5…T7yj
9h 47m 29s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	CEy5…T7yj
9h 47m 30s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	CEy5…T7yj
9h 47m 42s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	CEy5…T7yj
9h 47m 44s ago	$0.000003	SELL	0.18SOL	$16.43	Pumpfun	CEy5…T7yj
9h 47m 48s ago	$0.000003	SELL	0.11SOL	$9.44	Pumpfun	CEy5…T7yj
9h 47m 51s ago	$0.000003	SELL	0.16SOL	$14.22	Pumpfun	CEy5…T7yj
9h 47m 52s ago	$0.000003	SELL	0.39SOL	$34.86	Pumpfun	CEy5…T7yj
9h 47m 52s ago	$0.000003	SELL	0.23SOL	$20.76	Pumpfun	CEy5…T7yj
9h 47m 53s ago	$0.000003	SELL	1.09SOL	$97.26	Pumpfun	CEy5…T7yj
9h 47m 53s ago	$0.000003	SELL	0.97SOL	$86.67	Pumpfun	CEy5…T7yj
9h 47m 53s ago	$0.000003	SELL	1.21SOL	$108.02	Pumpfun	CEy5…T7yj
9h 47m 53s ago	$0.000003	SELL	0.44SOL	$39.46	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000004	SELL	1.55SOL	$138.51	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000003	SELL	0.83SOL	$74.42	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000004	SELL	0.87SOL	$77.62	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000004	SELL	0.94SOL	$83.8	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000004	SELL	0.91SOL	$81.26	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000003	BUY	0.49SOL	$43.96	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000005	SELL	2.07SOL	$185.11	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000005	SELL	2.36SOL	$211.41	Pumpfun	CEy5…T7yj
9h 47m 54s ago	$0.000003	BUY	0.35SOL	$31.03	Pumpfun	CEy5…T7yj
9h 47m 55s ago	$0.000005	BUY	0.1SOL	$8.86	Pumpfun	CEy5…T7yj
9h 47m 58s ago	$0.000005	BUY	0.008SOL	$0.72	Pumpfun	CEy5…T7yj
9h 48m 0s ago	$0.000005	BUY	0.008SOL	$0.72	Pumpfun	CEy5…T7yj
9h 48m 2s ago	$0.000005	BUY	0.1SOL	$8.74	Pumpfun	CEy5…T7yj
9h 48m 5s ago	$0.000005	BUY	0.0072SOL	$0.64	Pumpfun	CEy5…T7yj
9h 48m 6s ago	$0.000005	SELL	0.16SOL	$14.16	Pumpfun	CEy5…T7yj
9h 48m 6s ago	$0.000005	SELL	0.12SOL	$10.87	Pumpfun	CEy5…T7yj
9h 48m 7s ago	$0.000005	SELL	0.88SOL	$78.77	Pumpfun	CEy5…T7yj
9h 48m 7s ago	$0.000006	SELL	0.95SOL	$84.66	Pumpfun	CEy5…T7yj
9h 48m 7s ago	$0.000006	SELL	0.87SOL	$77.77	Pumpfun	CEy5…T7yj
9h 48m 7s ago	$0.000006	SELL	0.48SOL	$43.07	Pumpfun	CEy5…T7yj
9h 48m 10s ago	$0.000006	BUY	0.25SOL	$22.58	Pumpfun	CEy5…T7yj
9h 48m 11s ago	$0.000006	SELL	0.07SOL	$6.1	Pumpfun	CEy5…T7yj
9h 48m 12s ago	$0.000006	BUY	0.49SOL	$43.7	Pumpfun	CEy5…T7yj
9h 48m 12s ago	$0.000006	SELL	0.3SOL	$26.71	Pumpfun	CEy5…T7yj
9h 48m 13s ago	$0.000006	SELL	0.08SOL	$7.24	Pumpfun	CEy5…T7yj
9h 48m 14s ago	$0.000006	SELL	0.09SOL	$8.1	Pumpfun	CEy5…T7yj
9h 48m 14s ago	$0.000006	SELL	0.08SOL	$7.59	Pumpfun	CEy5…T7yj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tAg2…XdtB	$1.16K	155.04M	155.04M	$310.08M
3KFT…xkjf	$701.97	97.55M	97.55M	$195.09M
CkLT…vELr	$431.65	41.97M	41.97M	$83.94M
Cvhs…yzgz	$405.16	60.48M	60.48M	$120.95M
4M77…bDQN	$377.62	62.26M	62.26M	$124.53M
FUsp…mfsB	$369.7	41.73M	41.73M	$83.46M
7V3x…8yaw	$356.82	36.35M	36.35M	$72.69M
3K1p…S872	$342.21	35.63M	35.63M	$71.26M
EV1Z…84qd	$340.33	35.4M	35.4M	$70.8M
HV45…sEPU	$330.28	33.52M	33.52M	$67.04M
4Myc…TmFj	$325.74	40.67M	40.67M	$81.33M
AbyH…3SLT	$311.04	62.84M	28.61M	$91.45M
FXF1…6e3J	$302.68	22.32M	22.32M	$44.64M
EBkS…nBBj	$293.25	22.02M	22.02M	$44.04M
ERAc…UCNZ	$282.87	20.28M	20.28M	$40.56M
HeC2…hMQ6	$276.64	33.35M	33.35M	$66.7M
GodU…iVGD	$265.54	32.52M	32.52M	$65.03M
3YRu…W4gQ	$248.58	27.47M	27.47M	$54.94M
BJXj…fMda	$235.13	33.42M	33.42M	$66.83M
31wf…kFLv	$233.72	25.66M	25.66M	$51.32M
CYFZ…ZQb5	$174.73	14.83M	14.83M	$29.66M
EWZW…Fatg	$173.92	33.84M	33.84M	$67.67M
G4mP…Y19q	$169.33	14.38M	14.38M	$28.75M
GaF8…zeuf	$159.36	13.09M	13.09M	$26.18M
FaVq…A1fX	$155.13	13.06M	13.06M	$26.13M
4JhP…bHeX	$153.84	22.01M	22.01M	$44.01M
GaxF…xwe1	$126.86	11.63M	11.63M	$23.26M
BKbs…ctNE	$111.97	8.65M	8.65M	$17.3M
vEPV…g1t3	$107.44	31.39M	0	$31.39M
5Njs…ivg6	$105.04	10.79M	10.79M	$21.57M
8inT…3Eeh	$97.26	0	34.22M	$34.22M
5vqS…Hsru	$86.78	7.04M	7.04M	$14.08M
6ep7…3Y9Z	$82.73	15.35M	15.35M	$30.69M
DB1m…hEhv	$78.82	12.85M	12.85M	$25.71M
J4oi…FADX	$67.7	8.11M	8.11M	$16.22M
ARu4…5SZn	$65.24	7.08M	6.38M	$13.45M
2xKD…pFFQ	$63.61	8.53M	8.53M	$17.06M
J9UU…LXAd	$61.97	6.1M	6.1M	$12.19M
Bt4H…yu76	$54.45	9.29M	9.29M	$18.58M
D22g…xwRh	$54.12	5.29M	5.29M	$10.58M
GxKF…vN7Y	$52.44	7.81M	0	$7.81M
G7xF…2VmA	$44.81	5.42M	5.42M	$10.83M
HTiq…7R8i	$32.02	3.63M	3.63M	$7.26M
GXtW…3k7v	$29.24	2.97M	2.97M	$5.94M
4N6v…q81y	$26.37	2.04M	2.04M	$4.09M
9rEY…AghP	$21.45	2.19M	2.19M	$4.38M
DNLC…QYkn	$20.76	0	7.81M	$7.81M
RZL5…c1JG	$19.49	1.6M	1.6M	$3.19M
7ynD…X4wx	$16.84	1.32M	1.32M	$2.64M
CHmZ…XUaU	$16.33	1.24M	1.24M	$2.48M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CEy5…T7yj	-	$0.19

Get API

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?

COOK/SOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against SOL (Solana).

What is the current COOK/SOL price?

The most recent on-chain trade price for COOK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOK/SOL 24h trading volume?

COOK/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.11K.

What is COOK?

COOK (Let Him Cook) is the base token in the COOK/SOL trading pair on Solana. Its contract address is FVitH5CVdr25uTRT7pJNBGRaeyh6M743ss9VW51ipump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOK/SOL have?

COOK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOK/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded COOK/SOL on Solana. Combined volume is approximately $10.14K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.