PWEASE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PWEASE/SOL pair on Solana.

About PWEASE/SOL

Base tokenPWEASE (can I have some pwease)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PWEASE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PWEASE/SOL

Total volume$1,125

Buy volume$404 (12 trades)

Sell volume$720 (38 trades)

Avg trade size$22

Largest trade$168

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 34m 52s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	9viQ…GxGh
10h 40m 49s ago	$0.000002	BUY	0.05SOL	$4.25	Pumpfun	9viQ…GxGh
10h 41m 20s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	9viQ…GxGh
10h 42m 11s ago	$0.000002	BUY	0.04SOL	$3.82	Pumpfun	9viQ…GxGh
10h 42m 20s ago	$0.000002	SELL	0.00865SOL	$0.74	Pumpfun	9viQ…GxGh
10h 42m 36s ago	$0.000002	SELL	0.52SOL	$44.78	Pumpfun	9viQ…GxGh
10h 42m 36s ago	$0.000003	SELL	0.65SOL	$55.76	Pumpfun	9viQ…GxGh
10h 42m 36s ago	$0.000003	SELL	0.71SOL	$61.2	Pumpfun	9viQ…GxGh
10h 42m 39s ago	$0.000003	BUY	0.009906SOL	$0.85	Pumpfun	9viQ…GxGh
10h 42m 43s ago	$0.000003	SELL	0.22SOL	$18.73	Pumpfun	9viQ…GxGh
10h 42m 43s ago	$0.000003	SELL	0.22SOL	$19.24	Pumpfun	9viQ…GxGh
10h 42m 45s ago	$0.000003	BUY	0.59SOL	$50.68	Pumpfun	9viQ…GxGh
10h 42m 45s ago	$0.000003	BUY	0.68SOL	$58.34	Pumpfun	9viQ…GxGh
10h 42m 45s ago	$0.000003	BUY	0.68SOL	$58.63	Pumpfun	9viQ…GxGh
10h 42m 48s ago	$0.000002	SELL	0.24SOL	$20.26	Pumpfun	9viQ…GxGh
10h 42m 48s ago	$0.000002	BUY	0.2SOL	$16.99	Pumpfun	9viQ…GxGh
10h 42m 48s ago	$0.000002	BUY	0.2SOL	$16.99	Pumpfun	9viQ…GxGh
10h 42m 49s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	9viQ…GxGh
10h 42m 50s ago	$0.000002	SELL	0.05SOL	$4.29	Pumpfun	9viQ…GxGh
10h 42m 53s ago	$0.000003	SELL	1.93SOL	$165.42	Pumpfun	9viQ…GxGh
10h 42m 53s ago	$0.000002	BUY	0.24SOL	$20.58	Pumpfun	9viQ…GxGh
10h 42m 58s ago	$0.000003	SELL	0.06SOL	$5.42	Pumpfun	9viQ…GxGh
10h 43m 0s ago	$0.000003	BUY	1.96SOL	$167.65	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.007367SOL	$0.63	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.24SOL	$20.35	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.49SOL	$41.95	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.27SOL	$22.76	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.09SOL	$7.34	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.001053SOL	$0.09	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.001291SOL	$0.11	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.48SOL	$41.07	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.1SOL	$8.16	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000002	SELL	0.21SOL	$18.18	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000002	SELL	0.18SOL	$15.3	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.001087SOL	$0.09	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000002	SELL	0.19SOL	$16.11	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.21SOL	$18.09	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.21SOL	$18.11	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000002	SELL	0.13SOL	$10.77	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.24SOL	$20.99	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.1SOL	$8.19	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	SELL	0.3SOL	$25.31	Pumpfun	9viQ…GxGh
10h 43m 2s ago	$0.000003	BUY	0.02SOL	$1.49	Pumpfun	9viQ…GxGh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4k7…8AZd	$942.3	102.4M	102.4M	$204.79M
E2TW…vdFF	$820.75	97.55M	97.55M	$195.09M
6D3W…LGmM	$765.52	87.24M	87.24M	$174.48M
uQod…ruzT	$595.85	56.5M	56.5M	$113M
JAo6…oEDD	$452.89	88.36M	88.36M	$176.72M
BzGP…hn8Z	$448.92	53.39M	53.39M	$106.78M
2LtA…85UK	$381.63	40.75M	40.75M	$81.51M
AqG1…HRTo	$370.97	39.78M	39.78M	$79.56M
99XE…dmqy	$353.31	35.03M	35.03M	$70.06M
DEXA…X3v4	$306.11	30.69M	30.69M	$61.38M
H3uW…mi9p	$277.03	36.9M	36.9M	$73.81M
Fkx2…tvni	$257.54	23.15M	23.15M	$46.31M
7GYe…de1h	$238.35	23.63M	23.63M	$47.26M
57f5…u6We	$205.37	20.01M	20.01M	$40.01M
3RmX…q6SW	$192.15	18.57M	18.57M	$37.14M
B5bn…9nbW	$191.79	18.45M	18.45M	$36.9M
HiiV…FTkh	$180.47	16.95M	16.95M	$33.9M
CyBZ…X8MR	$166.81	18.19M	18.19M	$36.37M
Ebvi…oWWf	$151.03	16.87M	16.87M	$33.73M
3oZC…1o4w	$143.18	20.61M	20.61M	$41.21M
FLYY…q2ai	$142.59	14.82M	14.82M	$29.63M
CwVs…MnMk	$135.7	16.42M	16.42M	$32.83M
DzRq…CQft	$122.9	13.04M	13.04M	$26.08M
CES6…3Y5r	$116.29	13.28M	13.28M	$26.56M
6cck…1oHc	$114.1	22.19M	22.19M	$44.38M
C61P…637q	$109.62	13.86M	13.86M	$27.73M
DQAp…adxR	$108.28	9.65M	9.65M	$19.31M
4fKV…jNqd	$108.26	13.24M	13.24M	$26.48M
5fjZ…kXRL	$95.46	18.52M	18.52M	$37.05M
DusV…QC1u	$92.08	15.42M	15.42M	$30.84M
BJJ1…YPcC	$75.24	8.93M	8.93M	$17.86M
AdAC…Tuud	$73.77	8.71M	8.71M	$17.42M
B1np…KTNk	$71.98	8.02M	8.02M	$16.04M
2dJb…TkHk	$64.71	7.69M	7.69M	$15.38M
99sL…Tfn7	$60.12	7.53M	7.53M	$15.06M
HT8J…zts8	$58.56	7.3M	7.3M	$14.6M
65PP…zfWH	$57.39	7.06M	7.06M	$14.13M
Eob2…LQS3	$56.3	7.15M	7.15M	$14.31M
CozH…euTU	$55.99	5.52M	5.52M	$11.04M
E7P7…kZHZ	$49.45	6.26M	6.26M	$12.52M
GhiJ…DHzM	$40.84	8.47M	8.47M	$16.93M
4Sgf…G3Kg	$36.57	4.36M	4.36M	$8.72M
CZGp…hhgm	$36.23	7.02M	7.02M	$14.04M
AEAv…XLMv	$35.71	6.93M	6.93M	$13.86M
2GbD…LXXN	$24.89	2.11M	2.11M	$4.22M
4Ybw…Zvaj	$24.24	2.85M	2.85M	$5.71M
4n5y…LyCH	$23.04	3.15M	3.15M	$6.3M
DKyR…F2Y5	$20.27	2.54M	2.54M	$5.07M
EsmK…XyvG	$15.18	1.43M	1.43M	$2.85M
27UR…9PJD	$14.07	1.82M	1.82M	$3.64M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9viQ…GxGh	-	$0.17

Get API

PWEASE/SOL FAQ

Frequently asked questions about the PWEASE/SOL trading pair on Solana

What is the PWEASE/SOL trading pair?

PWEASE/SOL is a DEX trading pair on Solana where PWEASE (can I have some pwease) is swapped against SOL (Solana).

What is the current PWEASE/SOL price?

The most recent on-chain trade price for PWEASE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PWEASE/SOL 24h trading volume?

PWEASE/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.12K.

What is PWEASE?

PWEASE (can I have some pwease) is the base token in the PWEASE/SOL trading pair on Solana. Its contract address is FVYuttS8fvtyDRP4nPgwiCNuvQY4dpjBzy5qJBwxhgwC. View full PWEASE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PWEASE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PWEASE/SOL have?

PWEASE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PWEASE/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded PWEASE/SOL on Solana. Combined volume is approximately $9.57K. The highest-volume wallet traded approximately $942.3. Use the Top Traders tab to identify whales and track smart money flows.

Is PWEASE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PWEASE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PWEASE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PWEASE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.